Stocks Options

LAST PRICE
321.4700
TODAY'S CHANGE (%)
Trending Down-1.2000 (-0.3719%)

Bid / Lots
321.4600/ 2
Ask / Lots
321.8200/ 2
Open / Previous Close
321.3200 / 322.6700
Day Range
Low 319.1580
High 323.2250
52 Week Range
Low 249.7001
High 346.8500
Volume
362,699
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.005

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMGNIn the Money	$150.45In the Money	$153.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	AMGNOut of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$140.00In the Money	$143.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	AMGNOut of the Money	---Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$0.07Out of the Money	1Out of the Money	---Out of the Money
AMGNIn the Money	$130.20In the Money	$133.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	AMGNOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$125.20In the Money	$128.85In the Money	$131.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$195.00	AMGNOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$120.20In the Money	$123.85In the Money	$117.68In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$200.00	AMGNOut of the Money	---Out of the Money	$0.56Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AMGNIn the Money	$115.15In the Money	$118.85In the Money	$112.17In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$205.00	AMGNOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
AMGNIn the Money	$110.55In the Money	$113.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	AMGNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AMGNIn the Money	$105.30In the Money	$108.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	AMGNOut of the Money	---Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AMGNIn the Money	$100.40In the Money	$103.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	AMGNOut of the Money	---Out of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
AMGNIn the Money	$95.65In the Money	$98.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	AMGNOut of the Money	---Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
AMGNIn the Money	$90.65In the Money	$93.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	AMGNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$85.40In the Money	$88.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	AMGNOut of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$80.55In the Money	$83.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	AMGNOut of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$75.15In the Money	$78.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	AMGNOut of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$70.50In the Money	$73.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	AMGNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
AMGNIn the Money	$65.50In the Money	$68.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	AMGNOut of the Money	---Out of the Money	$0.17Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AMGNIn the Money	$60.35In the Money	$63.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	AMGNOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.02Out of the Money	18Out of the Money	---Out of the Money
AMGNIn the Money	$55.30In the Money	$58.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	AMGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	3Out of the Money	49Out of the Money
AMGNIn the Money	$51.15In the Money	$53.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	AMGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
AMGNIn the Money	$46.15In the Money	$48.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	AMGNOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
AMGNIn the Money	$40.50In the Money	$43.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	AMGNOut of the Money	---Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	4Out of the Money	19Out of the Money
AMGNIn the Money	$35.60In the Money	$38.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	AMGNOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.04Out of the Money	1Out of the Money	17Out of the Money
AMGNIn the Money	$30.70In the Money	$33.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	AMGNOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.06Out of the Money	1Out of the Money	52Out of the Money
AMGNIn the Money	$28.40In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$292.50	AMGNOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
AMGNIn the Money	$25.80In the Money	$29.05In the Money	$19.28In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$295.00	AMGNOut of the Money	---Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
AMGNIn the Money	$23.45In the Money	$26.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$297.50	AMGNOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.07Out of the Money	17Out of the Money	16Out of the Money
AMGNIn the Money	$21.00In the Money	$22.60In the Money	$26.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$300.00	AMGNOut of the Money	$0.11Out of the Money	$0.24Out of the Money	$0.17Out of the Money	$-0.07Out of the Money	11Out of the Money	53Out of the Money
AMGNIn the Money	$18.75In the Money	$20.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$302.50	AMGNOut of the Money	$0.14Out of the Money	$0.30Out of the Money	$0.40Out of the Money	$-0.20Out of the Money	5Out of the Money	15Out of the Money
AMGNIn the Money	$15.95In the Money	$17.70In the Money	$17.20In the Money	$4.55In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$305.00	AMGNOut of the Money	$0.21Out of the Money	$0.34Out of the Money	$0.26Out of the Money	$-0.02Out of the Money	8Out of the Money	61Out of the Money
AMGNIn the Money	$13.85In the Money	$15.60In the Money	$9.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$307.50	AMGNOut of the Money	$0.34Out of the Money	$0.47Out of the Money	$0.39Out of the Money	$0.08Out of the Money	18Out of the Money	2Out of the Money
AMGNIn the Money	$11.45In the Money	$13.25In the Money	$12.00In the Money	$-3.58In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$310.00	AMGNOut of the Money	$0.50Out of the Money	$0.63Out of the Money	$0.55Out of the Money	$-0.05Out of the Money	74Out of the Money	159Out of the Money
AMGNIn the Money	$9.05In the Money	$10.65In the Money	$8.06In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$312.50	AMGNOut of the Money	$0.75Out of the Money	$0.97Out of the Money	$1.16Out of the Money	$0.47Out of the Money	1Out of the Money	135Out of the Money
AMGNIn the Money	$7.75In the Money	$8.45In the Money	$8.60In the Money	$-1.46In the Money	6In the Money	34In the Money	Filter Table By Strike Price of$315.00	AMGNOut of the Money	$1.16Out of the Money	$1.35Out of the Money	$1.26Out of the Money	$0.00Out of the Money	81Out of the Money	150Out of the Money
AMGNIn the Money	$6.00In the Money	$6.50In the Money	$8.80In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$317.50	AMGNOut of the Money	$1.76Out of the Money	$1.97Out of the Money	$1.84Out of the Money	$-0.05Out of the Money	5Out of the Money	473Out of the Money
AMGNUnderlying issue's last price	$4.40Underlying issue's last price	$4.70Underlying issue's last price	$5.25Underlying issue's last price	$-0.95Underlying issue's last price	2Underlying issue's last price	122Underlying issue's last price	Filter Table By Strike Price of$320.00Underlying issue's last price	AMGNUnderlying issue's last price	$2.64Underlying issue's last price	$2.85Underlying issue's last price	$2.30Underlying issue's last price	$-0.41Underlying issue's last price	22Underlying issue's last price	69Underlying issue's last price
AMGNNear the Money	$3.05Near the Money	$3.35Near the Money	$3.70Near the Money	$-1.00Near the Money	8Near the Money	26Near the Money	Filter Table By Strike Price of$322.50	AMGNIn the Money	$3.75In the Money	$4.05In the Money	$3.25In the Money	$0.04In the Money	6In the Money	79In the Money
AMGNOut of the Money	$2.10Out of the Money	$2.26Out of the Money	$2.58Out of the Money	$-0.66Out of the Money	19Out of the Money	174Out of the Money	Filter Table By Strike Price of$325.00	AMGNIn the Money	$5.20In the Money	$5.55In the Money	$7.00In the Money	$2.25In the Money	1In the Money	50In the Money
AMGNOut of the Money	$1.13Out of the Money	$1.46Out of the Money	$1.87Out of the Money	$-0.58Out of the Money	33Out of the Money	145Out of the Money	Filter Table By Strike Price of$327.50	AMGNIn the Money	$6.75In the Money	$8.15In the Money	$8.00In the Money	$1.75In the Money	1In the Money	66In the Money
AMGNOut of the Money	$0.78Out of the Money	$0.93Out of the Money	$1.10Out of the Money	$-0.56Out of the Money	85Out of the Money	276Out of the Money	Filter Table By Strike Price of$330.00	AMGNIn the Money	$8.15In the Money	$9.90In the Money	$6.23In the Money	$0.00In the Money	---In the Money	127In the Money
AMGNOut of the Money	$0.41Out of the Money	$0.59Out of the Money	$0.72Out of the Money	$-0.45Out of the Money	19Out of the Money	85Out of the Money	Filter Table By Strike Price of$332.50	AMGNIn the Money	$10.90In the Money	$12.20In the Money	$10.60In the Money	$0.50In the Money	3In the Money	213In the Money
AMGNOut of the Money	$0.24Out of the Money	$0.38Out of the Money	$0.32Out of the Money	$-0.42Out of the Money	8Out of the Money	506Out of the Money	Filter Table By Strike Price of$335.00	AMGNIn the Money	$13.05In the Money	$14.05In the Money	$22.11In the Money	$0.00In the Money	---In the Money	100In the Money
AMGNOut of the Money	$0.09Out of the Money	$0.26Out of the Money	$0.27Out of the Money	$-0.25Out of the Money	4Out of the Money	100Out of the Money	Filter Table By Strike Price of$337.50	AMGNIn the Money	$15.05In the Money	$17.00In the Money	$9.35In the Money	$0.00In the Money	---In the Money	44In the Money
AMGNOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.21Out of the Money	$-0.16Out of the Money	3Out of the Money	269Out of the Money	Filter Table By Strike Price of$340.00	AMGNIn the Money	$17.15In the Money	$19.00In the Money	$10.45In the Money	$0.00In the Money	---In the Money	1In the Money
AMGNOut of the Money	$0.01Out of the Money	$0.78Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$342.50	AMGNIn the Money	$19.90In the Money	$21.50In the Money	$12.35In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.09Out of the Money	3Out of the Money	333Out of the Money	Filter Table By Strike Price of$345.00	AMGNIn the Money	$22.25In the Money	$23.95In the Money	$14.25In the Money	$0.00In the Money	---In the Money	1In the Money
AMGNOut of the Money	---Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$0.00Out of the Money	10Out of the Money	151Out of the Money	Filter Table By Strike Price of$350.00	AMGNIn the Money	$26.30In the Money	$29.55In the Money	$17.20In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.69Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$355.00	AMGNIn the Money	$31.35In the Money	$34.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.15Out of the Money	21Out of the Money	138Out of the Money	Filter Table By Strike Price of$360.00	AMGNIn the Money	$36.35In the Money	$39.80In the Money	$47.12In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.58Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$365.00	AMGNIn the Money	$41.60In the Money	$44.50In the Money	$52.14In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$370.00	AMGNIn the Money	$46.40In the Money	$49.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$375.00	AMGNIn the Money	$51.50In the Money	$55.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	2Out of the Money	2Out of the Money	Filter Table By Strike Price of$380.00	AMGNIn the Money	$56.75In the Money	$60.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$385.00	AMGNIn the Money	$61.25In the Money	$64.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	AMGNIn the Money	$66.25In the Money	$69.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$395.00	AMGNIn the Money	$71.25In the Money	$74.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.56Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$400.00	AMGNIn the Money	$76.25In the Money	$79.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$405.00	AMGNIn the Money	$81.25In the Money	$84.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	AMGNIn the Money	$86.25In the Money	$89.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	AMGNIn the Money	$96.25In the Money	$99.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	AMGNIn the Money	$106.25In the Money	$109.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	AMGNIn the Money	$116.25In the Money	$119.65In the Money	$114.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	AMGNIn the Money	$126.25In the Money	$129.55In the Money	$124.00In the Money	$0.00In the Money	---In the Money	---In the Money

Amgen Inc
NASDAQ:AMGNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)