Stocks Options

LAST PRICE
319.7300
TODAY'S CHANGE (%)
Trending Down-0.5900 (-0.1842%)

Bid / Lots
319.0900/ 1
Ask / Lots
322.3000/ 1
Open / Previous Close
317.6300 / 320.3200
Day Range
Low 316.1800
High 320.6700
52 Week Range
Low 249.7001
High 346.8500
Volume
2,579,857
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.952

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMGNIn the Money	$147.70In the Money	$151.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	AMGNOut of the Money	---Out of the Money	$1.72Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$137.70In the Money	$141.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	AMGNOut of the Money	---Out of the Money	$0.51Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AMGNIn the Money	$127.65In the Money	$131.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	AMGNOut of the Money	---Out of the Money	$1.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$122.70In the Money	$126.60In the Money	$131.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$195.00	AMGNOut of the Money	---Out of the Money	$1.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$117.65In the Money	$121.90In the Money	$117.68In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$200.00	AMGNOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AMGNIn the Money	$112.65In the Money	$116.75In the Money	$112.17In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$205.00	AMGNOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
AMGNIn the Money	$107.65In the Money	$111.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	AMGNOut of the Money	---Out of the Money	$1.38Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AMGNIn the Money	$102.65In the Money	$106.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	AMGNOut of the Money	---Out of the Money	$0.28Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AMGNIn the Money	$97.65In the Money	$101.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	AMGNOut of the Money	---Out of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
AMGNIn the Money	$92.70In the Money	$96.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	AMGNOut of the Money	---Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
AMGNIn the Money	$87.70In the Money	$91.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	AMGNOut of the Money	---Out of the Money	$1.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$82.70In the Money	$86.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	AMGNOut of the Money	---Out of the Money	$1.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$77.70In the Money	$81.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	AMGNOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$72.70In the Money	$76.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	AMGNOut of the Money	---Out of the Money	$0.87Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$67.70In the Money	$71.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	AMGNOut of the Money	---Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
AMGNIn the Money	$62.70In the Money	$66.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	AMGNOut of the Money	---Out of the Money	$0.69Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AMGNIn the Money	$57.75In the Money	$61.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	AMGNOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
AMGNIn the Money	$52.70In the Money	$56.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	AMGNOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
AMGNIn the Money	$47.90In the Money	$51.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	AMGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	2Out of the Money	103Out of the Money
AMGNIn the Money	$42.70In the Money	$46.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	AMGNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
AMGNIn the Money	$37.70In the Money	$41.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	AMGNOut of the Money	---Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
AMGNIn the Money	$32.75In the Money	$36.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	AMGNOut of the Money	---Out of the Money	$1.53Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
AMGNIn the Money	$27.85In the Money	$31.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	AMGNOut of the Money	$0.01Out of the Money	$0.37Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
AMGNIn the Money	$25.25In the Money	$28.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$292.50	AMGNOut of the Money	$0.01Out of the Money	$1.52Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
AMGNIn the Money	$23.25In the Money	$26.40In the Money	$19.28In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$295.00	AMGNOut of the Money	$0.02Out of the Money	$0.79Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	1Out of the Money	38Out of the Money
AMGNIn the Money	$20.70In the Money	$23.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$297.50	AMGNOut of the Money	---Out of the Money	$0.61Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
AMGNIn the Money	$18.25In the Money	$21.55In the Money	$19.35In the Money	$-7.15In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$300.00	AMGNOut of the Money	$0.10Out of the Money	$0.36Out of the Money	$0.15Out of the Money	$-0.07Out of the Money	1Out of the Money	60Out of the Money
AMGNIn the Money	$15.90In the Money	$19.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$302.50	AMGNOut of the Money	$0.05Out of the Money	$0.88Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
AMGNIn the Money	$13.80In the Money	$16.45In the Money	$13.97In the Money	$-2.93In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$305.00	AMGNOut of the Money	$0.14Out of the Money	$0.38Out of the Money	$0.21Out of the Money	$-0.19Out of the Money	1Out of the Money	94Out of the Money
AMGNIn the Money	$11.60In the Money	$13.65In the Money	$9.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$307.50	AMGNOut of the Money	$0.16Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$-0.11Out of the Money	12Out of the Money	54Out of the Money
AMGNIn the Money	$8.65In the Money	$11.15In the Money	$9.95In the Money	$-2.05In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$310.00	AMGNOut of the Money	$0.22Out of the Money	$0.66Out of the Money	$0.45Out of the Money	$-0.35Out of the Money	3Out of the Money	137Out of the Money
AMGNIn the Money	$6.40In the Money	$8.35In the Money	$8.06In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$312.50	AMGNOut of the Money	$0.53Out of the Money	$0.69Out of the Money	$0.53Out of the Money	$-0.51Out of the Money	3Out of the Money	98Out of the Money
AMGNIn the Money	$4.80In the Money	$6.25In the Money	$5.40In the Money	$-3.20In the Money	4In the Money	30In the Money	Filter Table By Strike Price of$315.00	AMGNOut of the Money	$0.83Out of the Money	$1.05Out of the Money	$1.10Out of the Money	$0.10Out of the Money	7Out of the Money	213Out of the Money
AMGNUnderlying issue's last price	$3.70Underlying issue's last price	$4.10Underlying issue's last price	$3.35Underlying issue's last price	$-0.15Underlying issue's last price	3Underlying issue's last price	130Underlying issue's last price	Filter Table By Strike Price of$317.50Underlying issue's last price	AMGNUnderlying issue's last price	$1.49Underlying issue's last price	$1.75Underlying issue's last price	$1.57Underlying issue's last price	$-0.04Underlying issue's last price	40Underlying issue's last price	501Underlying issue's last price
AMGNNear the Money	$2.33Near the Money	$2.54Near the Money	$2.51Near the Money	$-0.74Near the Money	18Near the Money	122Near the Money	Filter Table By Strike Price of$320.00	AMGNIn the Money	$2.52In the Money	$2.65In the Money	$2.68In the Money	$0.13In the Money	20In the Money	115In the Money
AMGNNear the Money	$1.30Near the Money	$1.44Near the Money	$1.45Near the Money	$-0.68Near the Money	20Near the Money	89Near the Money	Filter Table By Strike Price of$322.50	AMGNIn the Money	$3.80In the Money	$4.80In the Money	$4.10In the Money	$-0.30In the Money	2In the Money	88In the Money
AMGNOut of the Money	$0.64Out of the Money	$0.80Out of the Money	$0.74Out of the Money	$-0.79Out of the Money	55Out of the Money	195Out of the Money	Filter Table By Strike Price of$325.00	AMGNIn the Money	$5.55In the Money	$7.35In the Money	$5.95In the Money	$-1.91In the Money	2In the Money	47In the Money
AMGNOut of the Money	$0.31Out of the Money	$0.63Out of the Money	$0.38Out of the Money	$-0.35Out of the Money	47Out of the Money	182Out of the Money	Filter Table By Strike Price of$327.50	AMGNIn the Money	$7.15In the Money	$9.40In the Money	$8.10In the Money	$-1.52In the Money	4In the Money	65In the Money
AMGNOut of the Money	$0.16Out of the Money	$0.43Out of the Money	$0.20Out of the Money	$-0.15Out of the Money	61Out of the Money	363Out of the Money	Filter Table By Strike Price of$330.00	AMGNIn the Money	$9.30In the Money	$11.25In the Money	$13.73In the Money	$1.98In the Money	4In the Money	127In the Money
AMGNOut of the Money	$0.05Out of the Money	$0.82Out of the Money	$0.10Out of the Money	$-0.16Out of the Money	17Out of the Money	94Out of the Money	Filter Table By Strike Price of$332.50	AMGNIn the Money	$11.80In the Money	$13.85In the Money	$15.45In the Money	$0.00In the Money	---In the Money	102In the Money
AMGNOut of the Money	$0.04Out of the Money	$0.35Out of the Money	$0.08Out of the Money	$-0.04Out of the Money	35Out of the Money	165Out of the Money	Filter Table By Strike Price of$335.00	AMGNIn the Money	$14.15In the Money	$16.85In the Money	$16.28In the Money	$0.52In the Money	2In the Money	100In the Money
AMGNOut of the Money	$0.04Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	2Out of the Money	101Out of the Money	Filter Table By Strike Price of$337.50	AMGNIn the Money	$16.90In the Money	$19.35In the Money	$19.05In the Money	$0.00In the Money	---In the Money	20In the Money
AMGNOut of the Money	$0.05Out of the Money	$0.28Out of the Money	$0.11Out of the Money	$0.00Out of the Money	4Out of the Money	274Out of the Money	Filter Table By Strike Price of$340.00	AMGNIn the Money	$19.40In the Money	$22.25In the Money	$10.45In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.02Out of the Money	$0.50Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$342.50	AMGNIn the Money	$21.15In the Money	$24.90In the Money	$12.35In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	2Out of the Money	345Out of the Money	Filter Table By Strike Price of$345.00	AMGNIn the Money	$24.00In the Money	$27.40In the Money	$14.25In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$350.00	AMGNIn the Money	$28.95In the Money	$32.45In the Money	$17.20In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.54Out of the Money	2Out of the Money	12Out of the Money	Filter Table By Strike Price of$355.00	AMGNIn the Money	$33.95In the Money	$37.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money	Filter Table By Strike Price of$360.00	AMGNIn the Money	$39.10In the Money	$42.45In the Money	$47.12In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	16Out of the Money	Filter Table By Strike Price of$365.00	AMGNIn the Money	$44.05In the Money	$47.45In the Money	$52.14In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$370.00	AMGNIn the Money	$48.55In the Money	$52.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	28Out of the Money	Filter Table By Strike Price of$375.00	AMGNIn the Money	$53.65In the Money	$57.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$380.00	AMGNIn the Money	$58.20In the Money	$62.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.87Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$385.00	AMGNIn the Money	$63.20In the Money	$67.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.47Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$390.00	AMGNIn the Money	$68.30In the Money	$72.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$395.00	AMGNIn the Money	$73.20In the Money	$77.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$1.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$400.00	AMGNIn the Money	$78.20In the Money	$82.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$405.00	AMGNIn the Money	$83.25In the Money	$87.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$1.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	AMGNIn the Money	$88.20In the Money	$92.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$1.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	AMGNIn the Money	$98.20In the Money	$102.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$1.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	AMGNIn the Money	$108.20In the Money	$112.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	AMGNIn the Money	$118.30In the Money	$122.40In the Money	$114.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	AMGNIn the Money	$128.20In the Money	$132.40In the Money	$124.00In the Money	$0.00In the Money	---In the Money	---In the Money

Amgen Inc
NASDAQ:AMGNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)