Stocks Options

LAST PRICE
312.4500
TODAY'S CHANGE (%)
Trending Down-1.2400 (-0.3953%)

Bid / Lots
312.4500/ 1
Ask / Lots
313.4500/ 2
Open / Previous Close
313.7000 / 313.6900
Day Range
Low 310.5900
High 316.6750
52 Week Range
Low 218.4400
High 329.7200
Volume
3,508,894
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.665

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMGNIn the Money	$177.00In the Money	$180.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	AMGNOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
AMGNIn the Money	$172.00In the Money	$175.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	AMGNOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$167.00In the Money	$170.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	AMGNOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
AMGNIn the Money	$162.00In the Money	$165.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	AMGNOut of the Money	$0.00Out of the Money	$1.29Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
AMGNIn the Money	$157.00In the Money	$160.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	AMGNOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$152.00In the Money	$155.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	AMGNOut of the Money	$0.00Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$147.00In the Money	$150.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	AMGNOut of the Money	$0.00Out of the Money	$1.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$142.00In the Money	$146.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	AMGNOut of the Money	$0.00Out of the Money	$1.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$137.20In the Money	$141.00In the Money	$132.25In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$175.00	AMGNOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AMGNIn the Money	$132.40In the Money	$136.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	AMGNOut of the Money	$0.00Out of the Money	$1.36Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AMGNIn the Money	$127.20In the Money	$131.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	AMGNOut of the Money	$0.00Out of the Money	$1.38Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
AMGNIn the Money	$122.20In the Money	$126.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	AMGNOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
AMGNIn the Money	$117.30In the Money	$121.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	AMGNOut of the Money	$0.00Out of the Money	$1.42Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
AMGNIn the Money	$112.30In the Money	$116.05In the Money	$107.95In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$200.00	AMGNOut of the Money	$0.05Out of the Money	$1.45Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money
AMGNIn the Money	$107.30In the Money	$111.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	AMGNOut of the Money	$0.00Out of the Money	$1.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$102.50In the Money	$106.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	AMGNOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
AMGNIn the Money	$97.55In the Money	$101.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	AMGNOut of the Money	$0.01Out of the Money	$1.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$92.90In the Money	$96.50In the Money	$96.68In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$220.00	AMGNOut of the Money	$0.05Out of the Money	$1.55Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	466Out of the Money
AMGNIn the Money	$87.55In the Money	$91.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	AMGNOut of the Money	$0.05Out of the Money	$1.58Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$82.70In the Money	$86.65In the Money	$48.02In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$230.00	AMGNOut of the Money	$0.10Out of the Money	$1.61Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	669Out of the Money
AMGNIn the Money	$78.10In the Money	$81.80In the Money	$73.75In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$235.00	AMGNOut of the Money	$0.09Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$73.05In the Money	$76.75In the Money	$64.00In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$240.00	AMGNOut of the Money	$0.11Out of the Money	$1.69Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	320Out of the Money
AMGNIn the Money	$68.20In the Money	$71.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	AMGNOut of the Money	$0.16Out of the Money	$1.78Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
AMGNIn the Money	$63.30In the Money	$67.00In the Money	$49.86In the Money	$0.00In the Money	---In the Money	386In the Money	Filter Table By Strike Price of$250.00	AMGNOut of the Money	$0.22Out of the Money	$0.90Out of the Money	$0.64Out of the Money	$0.21Out of the Money	3Out of the Money	1,399Out of the Money
AMGNIn the Money	$58.45In the Money	$62.15In the Money	$49.10In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$255.00	AMGNOut of the Money	$0.34Out of the Money	$0.95Out of the Money	$0.60Out of the Money	$0.07Out of the Money	1Out of the Money	2Out of the Money
AMGNIn the Money	$53.45In the Money	$57.30In the Money	$53.82In the Money	$0.00In the Money	---In the Money	546In the Money	Filter Table By Strike Price of$260.00	AMGNOut of the Money	$0.39Out of the Money	$1.12Out of the Money	$0.63Out of the Money	$-0.22Out of the Money	2Out of the Money	453Out of the Money
AMGNIn the Money	$49.30In the Money	$51.80In the Money	$45.38In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$265.00	AMGNOut of the Money	$0.87Out of the Money	$0.99Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	1,645Out of the Money
AMGNIn the Money	$44.25In the Money	$47.10In the Money	$46.25In the Money	$0.00In the Money	---In the Money	161In the Money	Filter Table By Strike Price of$270.00	AMGNOut of the Money	$0.99Out of the Money	$1.30Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	1,839Out of the Money
AMGNIn the Money	$39.55In the Money	$42.65In the Money	$30.74In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$275.00	AMGNOut of the Money	$1.24Out of the Money	$1.58Out of the Money	$1.23Out of the Money	$0.00Out of the Money	---Out of the Money	1,117Out of the Money
AMGNIn the Money	$34.85In the Money	$36.75In the Money	$41.04In the Money	$0.00In the Money	---In the Money	159In the Money	Filter Table By Strike Price of$280.00	AMGNOut of the Money	$1.83Out of the Money	$2.08Out of the Money	$2.04Out of the Money	$0.00Out of the Money	2Out of the Money	796Out of the Money
AMGNIn the Money	$31.35In the Money	$32.40In the Money	$33.10In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$285.00	AMGNOut of the Money	$2.30Out of the Money	$2.63Out of the Money	$2.74Out of the Money	$0.24Out of the Money	5Out of the Money	78Out of the Money
AMGNIn the Money	$27.05In the Money	$28.75In the Money	$29.40In the Money	$0.00In the Money	---In the Money	533In the Money	Filter Table By Strike Price of$290.00	AMGNOut of the Money	$3.15Out of the Money	$3.45Out of the Money	$3.38Out of the Money	$0.03Out of the Money	16Out of the Money	362Out of the Money
AMGNIn the Money	$22.15In the Money	$23.90In the Money	$23.05In the Money	$-0.55In the Money	9In the Money	88In the Money	Filter Table By Strike Price of$295.00	AMGNOut of the Money	$4.15Out of the Money	$4.95Out of the Money	$4.29Out of the Money	$0.14Out of the Money	14Out of the Money	128Out of the Money
AMGNIn the Money	$18.65In the Money	$20.55In the Money	$20.00In the Money	$0.00In the Money	---In the Money	844In the Money	Filter Table By Strike Price of$300.00	AMGNOut of the Money	$5.50Out of the Money	$5.75Out of the Money	$5.72Out of the Money	$0.32Out of the Money	5Out of the Money	595Out of the Money
AMGNIn the Money	$15.95In the Money	$16.40In the Money	$15.84In the Money	$-0.16In the Money	5In the Money	153In the Money	Filter Table By Strike Price of$305.00	AMGNOut of the Money	$7.15Out of the Money	$7.40Out of the Money	$7.73Out of the Money	$0.38Out of the Money	15Out of the Money	151Out of the Money
AMGNUnderlying issue's last price	$12.90Underlying issue's last price	$13.25Underlying issue's last price	$12.79Underlying issue's last price	$-0.61Underlying issue's last price	26Underlying issue's last price	848Underlying issue's last price	Filter Table By Strike Price of$310.00Underlying issue's last price	AMGNUnderlying issue's last price	$9.20Underlying issue's last price	$9.45Underlying issue's last price	$9.30Underlying issue's last price	$-0.25Underlying issue's last price	21Underlying issue's last price	404Underlying issue's last price
AMGNNear the Money	$10.25Near the Money	$10.55Near the Money	$11.90Near the Money	$1.38Near the Money	18Near the Money	149Near the Money	Filter Table By Strike Price of$315.00	AMGNIn the Money	$11.65In the Money	$11.95In the Money	$12.30In the Money	$0.60In the Money	16In the Money	138In the Money
AMGNOut of the Money	$8.00Out of the Money	$8.40Out of the Money	$7.95Out of the Money	$-0.80Out of the Money	23Out of the Money	959Out of the Money	Filter Table By Strike Price of$320.00	AMGNIn the Money	$14.50In the Money	$14.75In the Money	$14.25In the Money	$-0.30In the Money	19In the Money	246In the Money
AMGNOut of the Money	$6.15Out of the Money	$7.50Out of the Money	$6.25Out of the Money	$-0.10Out of the Money	15Out of the Money	1,267Out of the Money	Filter Table By Strike Price of$325.00	AMGNIn the Money	$17.45In the Money	$18.05In the Money	$15.65In the Money	$-1.70In the Money	70In the Money	121In the Money
AMGNOut of the Money	$4.65Out of the Money	$4.95Out of the Money	$4.35Out of the Money	$-0.53Out of the Money	40Out of the Money	2,013Out of the Money	Filter Table By Strike Price of$330.00	AMGNIn the Money	$20.50In the Money	$21.65In the Money	$21.50In the Money	$1.65In the Money	6In the Money	211In the Money
AMGNOut of the Money	$3.35Out of the Money	$3.80Out of the Money	$3.70Out of the Money	$0.20Out of the Money	22Out of the Money	545Out of the Money	Filter Table By Strike Price of$335.00	AMGNIn the Money	$24.90In the Money	$25.50In the Money	$25.20In the Money	$1.55In the Money	15In the Money	54In the Money
AMGNOut of the Money	$2.55Out of the Money	$2.85Out of the Money	$2.58Out of the Money	$-0.23Out of the Money	21Out of the Money	1,801Out of the Money	Filter Table By Strike Price of$340.00	AMGNIn the Money	$27.30In the Money	$31.10In the Money	$28.80In the Money	$0.00In the Money	---In the Money	10In the Money
AMGNOut of the Money	$1.74Out of the Money	$2.17Out of the Money	$1.99Out of the Money	$-0.20Out of the Money	9Out of the Money	107Out of the Money	Filter Table By Strike Price of$345.00	AMGNIn the Money	$31.90In the Money	$36.00In the Money	$33.10In the Money	$0.00In the Money	---In the Money	8In the Money
AMGNOut of the Money	$1.42Out of the Money	$1.66Out of the Money	$1.55Out of the Money	$-0.11Out of the Money	10Out of the Money	1,907Out of the Money	Filter Table By Strike Price of$350.00	AMGNIn the Money	$36.45In the Money	$39.95In the Money	$37.60In the Money	$0.00In the Money	---In the Money	1In the Money
AMGNOut of the Money	$1.05Out of the Money	$1.30Out of the Money	$1.10Out of the Money	$-0.12Out of the Money	7Out of the Money	30Out of the Money	Filter Table By Strike Price of$355.00	AMGNIn the Money	$40.85In the Money	$44.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.82Out of the Money	$0.94Out of the Money	$0.85Out of the Money	$0.00Out of the Money	26Out of the Money	1,650Out of the Money	Filter Table By Strike Price of$360.00	AMGNIn the Money	$45.55In the Money	$49.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.65Out of the Money	$0.75Out of the Money	$0.71Out of the Money	$-0.07Out of the Money	6Out of the Money	23Out of the Money	Filter Table By Strike Price of$365.00	AMGNIn the Money	$50.40In the Money	$54.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.40Out of the Money	$0.73Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	265Out of the Money	Filter Table By Strike Price of$370.00	AMGNIn the Money	$55.30In the Money	$59.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.19Out of the Money	$0.90Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$375.00	AMGNIn the Money	$60.30In the Money	$64.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.15Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	578Out of the Money	Filter Table By Strike Price of$380.00	AMGNIn the Money	$65.25In the Money	$69.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.12Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$385.00	AMGNIn the Money	$70.25In the Money	$74.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.10Out of the Money	$0.95Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money	Filter Table By Strike Price of$390.00	AMGNIn the Money	$75.25In the Money	$79.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.08Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$395.00	AMGNIn the Money	$80.25In the Money	$84.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.02Out of the Money	$0.50Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$400.00	AMGNIn the Money	$85.25In the Money	$89.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.02Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$405.00	AMGNIn the Money	$90.25In the Money	$94.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$1.17Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$410.00	AMGNIn the Money	$95.25In the Money	$99.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.04Out of the Money	$1.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$415.00	AMGNIn the Money	$100.25In the Money	$104.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$1.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	AMGNIn the Money	$105.25In the Money	$109.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.03Out of the Money	$1.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$425.00	AMGNIn the Money	$110.25In the Money	$114.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.01Out of the Money	$1.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	AMGNIn the Money	$115.25In the Money	$119.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$1.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$435.00	AMGNIn the Money	$120.25In the Money	$124.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$1.42Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$440.00	AMGNIn the Money	$125.25In the Money	$129.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$1.41Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$445.00	AMGNIn the Money	$130.25In the Money	$134.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$450.00	AMGNIn the Money	$135.25In the Money	$139.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.01Out of the Money	$1.39Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$455.00	AMGNIn the Money	$140.25In the Money	$144.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.01Out of the Money	$1.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	AMGNIn the Money	$145.25In the Money	$149.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$1.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	AMGNIn the Money	$155.25In the Money	$159.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$1.36Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	AMGNIn the Money	$165.25In the Money	$169.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Amgen Inc
NASDAQ:AMGNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)