Stocks Options

LAST PRICE
305.8500
TODAY'S CHANGE (%)
Trending Up4.8500 (1.6113%)

Bid / Lots
305.3500/ 1
Ask / Lots
306.9000/ 3
Open / Previous Close
302.0100 / 301.0000
Day Range
Low 299.5000
High 305.9000
52 Week Range
Low 211.7100
High 329.7200
Volume
4,488,874
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.876

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMGNIn the Money	$170.00In the Money	$174.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	AMGNOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$165.05In the Money	$169.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	AMGNOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$160.50In the Money	$164.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	AMGNOut of the Money	$0.00Out of the Money	$1.91Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$155.50In the Money	$159.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	AMGNOut of the Money	$0.00Out of the Money	$1.92Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$150.50In the Money	$154.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	AMGNOut of the Money	$0.00Out of the Money	$1.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$145.50In the Money	$149.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	AMGNOut of the Money	$0.00Out of the Money	$1.96Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$140.50In the Money	$144.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	AMGNOut of the Money	$0.00Out of the Money	$1.98Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$135.50In the Money	$140.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	AMGNOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$131.00In the Money	$135.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	AMGNOut of the Money	$0.00Out of the Money	$1.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$126.00In the Money	$130.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	AMGNOut of the Money	$0.00Out of the Money	$1.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$121.00In the Money	$125.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	AMGNOut of the Money	$0.00Out of the Money	$2.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$116.00In the Money	$120.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	AMGNOut of the Money	$0.02Out of the Money	$2.13Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
AMGNIn the Money	$111.00In the Money	$115.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	AMGNOut of the Money	$0.00Out of the Money	$2.38Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
AMGNIn the Money	$106.05In the Money	$109.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	AMGNOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
AMGNIn the Money	$101.20In the Money	$105.40In the Money	$72.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$205.00	AMGNOut of the Money	$0.16Out of the Money	$1.20Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
AMGNIn the Money	$96.30In the Money	$100.70In the Money	$68.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	AMGNOut of the Money	$0.30Out of the Money	$1.58Out of the Money	$0.55Out of the Money	$-0.35Out of the Money	3Out of the Money	107Out of the Money
AMGNIn the Money	$91.50In the Money	$95.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	AMGNOut of the Money	$0.25Out of the Money	$1.70Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
AMGNIn the Money	$86.60In the Money	$91.00In the Money	$53.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$220.00	AMGNOut of the Money	$0.35Out of the Money	$1.10Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
AMGNIn the Money	$81.80In the Money	$86.00In the Money	$95.82In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$225.00	AMGNOut of the Money	$0.60Out of the Money	$1.19Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
AMGNIn the Money	$77.05In the Money	$80.85In the Money	$44.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$230.00	AMGNOut of the Money	$0.62Out of the Money	$1.10Out of the Money	$0.93Out of the Money	$0.16Out of the Money	1Out of the Money	78Out of the Money
AMGNIn the Money	$72.35In the Money	$76.05In the Money	$46.85In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$235.00	AMGNOut of the Money	$0.54Out of the Money	$2.56Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
AMGNIn the Money	$67.65In the Money	$71.50In the Money	$70.70In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$240.00	AMGNOut of the Money	$1.10Out of the Money	$1.90Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
AMGNIn the Money	$63.00In the Money	$66.95In the Money	$40.65In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$245.00	AMGNOut of the Money	$1.48Out of the Money	$1.91Out of the Money	$1.70Out of the Money	$-0.59Out of the Money	2Out of the Money	41Out of the Money
AMGNIn the Money	$58.70In the Money	$62.45In the Money	$72.36In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$250.00	AMGNOut of the Money	$1.77Out of the Money	$2.25Out of the Money	$1.94Out of the Money	$-0.31Out of the Money	1Out of the Money	179Out of the Money
AMGNIn the Money	$54.00In the Money	$57.85In the Money	$67.95In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$255.00	AMGNOut of the Money	$2.21Out of the Money	$2.82Out of the Money	$2.13Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
AMGNIn the Money	$51.05In the Money	$53.15In the Money	$59.50In the Money	$0.00In the Money	---In the Money	182In the Money	Filter Table By Strike Price of$260.00	AMGNOut of the Money	$1.87Out of the Money	$3.40Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
AMGNIn the Money	$46.65In the Money	$48.90In the Money	$59.18In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$265.00	AMGNOut of the Money	$3.20Out of the Money	$4.05Out of the Money	$4.45Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
AMGNIn the Money	$42.55In the Money	$44.20In the Money	$46.55In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$270.00	AMGNOut of the Money	$4.00Out of the Money	$4.70Out of the Money	$4.97Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
AMGNIn the Money	$38.50In the Money	$40.95In the Money	$40.38In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$275.00	AMGNOut of the Money	$3.95Out of the Money	$5.65Out of the Money	$6.55Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money
AMGNIn the Money	$34.60In the Money	$36.05In the Money	$29.50In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$280.00	AMGNOut of the Money	$5.85Out of the Money	$6.65Out of the Money	$6.70Out of the Money	$-0.20Out of the Money	3Out of the Money	128Out of the Money
AMGNIn the Money	$31.05In the Money	$33.05In the Money	$42.85In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$285.00	AMGNOut of the Money	$5.45Out of the Money	$7.80Out of the Money	$8.95Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
AMGNIn the Money	$27.70In the Money	$28.80In the Money	$29.35In the Money	$0.00In the Money	---In the Money	951In the Money	Filter Table By Strike Price of$290.00	AMGNOut of the Money	$7.65Out of the Money	$9.25Out of the Money	$11.35Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
AMGNIn the Money	$24.35In the Money	$26.20In the Money	$29.79In the Money	$0.00In the Money	---In the Money	601In the Money	Filter Table By Strike Price of$295.00	AMGNOut of the Money	$9.50Out of the Money	$10.90Out of the Money	$11.25Out of the Money	$-2.55Out of the Money	2Out of the Money	201Out of the Money
AMGNIn the Money	$21.35In the Money	$23.20In the Money	$16.70In the Money	$0.00In the Money	---In the Money	129In the Money	Filter Table By Strike Price of$300.00	AMGNOut of the Money	$12.10Out of the Money	$12.75Out of the Money	$13.60Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money
AMGNUnderlying issue's last price	$18.65Underlying issue's last price	$19.40Underlying issue's last price	$14.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	504Underlying issue's last price	Filter Table By Strike Price of$305.00Underlying issue's last price	AMGNUnderlying issue's last price	$14.20Underlying issue's last price	$14.95Underlying issue's last price	$16.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	41Underlying issue's last price
AMGNOut of the Money	$15.95Out of the Money	$16.75Out of the Money	$15.38Out of the Money	$3.78Out of the Money	2Out of the Money	279Out of the Money	Filter Table By Strike Price of$310.00	AMGNIn the Money	$16.70In the Money	$17.35In the Money	$17.75In the Money	$-2.25In the Money	1In the Money	63In the Money
AMGNOut of the Money	$13.60Out of the Money	$14.40Out of the Money	$10.35Out of the Money	$0.00Out of the Money	---Out of the Money	347Out of the Money	Filter Table By Strike Price of$315.00	AMGNIn the Money	$19.30In the Money	$19.95In the Money	$21.55In the Money	$0.00In the Money	---In the Money	104In the Money
AMGNOut of the Money	$11.45Out of the Money	$13.20Out of the Money	$10.85Out of the Money	$0.00Out of the Money	---Out of the Money	456Out of the Money	Filter Table By Strike Price of$320.00	AMGNIn the Money	$22.05In the Money	$23.20In the Money	$24.45In the Money	$0.00In the Money	---In the Money	22In the Money
AMGNOut of the Money	$9.75Out of the Money	$10.45Out of the Money	$9.40Out of the Money	$2.40Out of the Money	1Out of the Money	74Out of the Money	Filter Table By Strike Price of$325.00	AMGNIn the Money	$24.00In the Money	$26.65In the Money	$22.85In the Money	$0.00In the Money	---In the Money	8In the Money
AMGNOut of the Money	$7.55Out of the Money	$9.55Out of the Money	$5.60Out of the Money	$0.00Out of the Money	---Out of the Money	694Out of the Money	Filter Table By Strike Price of$330.00	AMGNIn the Money	$27.60In the Money	$30.10In the Money	$26.00In the Money	$0.00In the Money	---In the Money	1In the Money
AMGNOut of the Money	$6.60Out of the Money	$8.20Out of the Money	$6.44Out of the Money	$0.94Out of the Money	2Out of the Money	245Out of the Money	Filter Table By Strike Price of$335.00	AMGNIn the Money	$31.75In the Money	$33.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$5.40Out of the Money	$6.25Out of the Money	$5.60Out of the Money	$1.59Out of the Money	1Out of the Money	674Out of the Money	Filter Table By Strike Price of$340.00	AMGNIn the Money	$35.45In the Money	$37.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$4.30Out of the Money	$6.00Out of the Money	$4.15Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money	Filter Table By Strike Price of$345.00	AMGNIn the Money	$39.25In the Money	$41.85In the Money	$38.00In the Money	$0.00In the Money	---In the Money	1In the Money
AMGNOut of the Money	$3.55Out of the Money	$4.15Out of the Money	$3.80Out of the Money	$1.33Out of the Money	1Out of the Money	345Out of the Money	Filter Table By Strike Price of$350.00	AMGNIn the Money	$43.60In the Money	$46.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$2.24Out of the Money	$3.30Out of the Money	$2.12Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money	Filter Table By Strike Price of$355.00	AMGNIn the Money	$48.20In the Money	$52.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$2.52Out of the Money	$2.58Out of the Money	$2.54Out of the Money	$0.24Out of the Money	148Out of the Money	269Out of the Money	Filter Table By Strike Price of$360.00	AMGNIn the Money	$53.05In the Money	$56.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$2.03Out of the Money	$2.06Out of the Money	$2.05Out of the Money	$0.60Out of the Money	152Out of the Money	207Out of the Money	Filter Table By Strike Price of$365.00	AMGNIn the Money	$57.30In the Money	$61.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$1.14Out of the Money	$1.87Out of the Money	$1.22Out of the Money	$0.00Out of the Money	---Out of the Money	368Out of the Money	Filter Table By Strike Price of$370.00	AMGNIn the Money	$62.65In the Money	$66.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$1.10Out of the Money	$1.52Out of the Money	$1.03Out of the Money	$0.00Out of the Money	---Out of the Money	412Out of the Money	Filter Table By Strike Price of$375.00	AMGNIn the Money	$67.40In the Money	$71.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$1.00Out of the Money	$2.35Out of the Money	$1.15Out of the Money	$-0.94Out of the Money	1Out of the Money	14Out of the Money	Filter Table By Strike Price of$380.00	AMGNIn the Money	$72.40In the Money	$76.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.63Out of the Money	$1.15Out of the Money	$2.18Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$385.00	AMGNIn the Money	$77.30In the Money	$81.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.56Out of the Money	$1.09Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$390.00	AMGNIn the Money	$82.30In the Money	$86.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.32Out of the Money	$0.85Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$400.00	AMGNIn the Money	$92.25In the Money	$96.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.19Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	AMGNIn the Money	$102.60In the Money	$106.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.13Out of the Money	$0.75Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$420.00	AMGNIn the Money	$112.40In the Money	$116.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.08Out of the Money	$1.58Out of the Money	$1.21Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$430.00	AMGNIn the Money	$122.40In the Money	$126.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.06Out of the Money	$1.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	AMGNIn the Money	$132.60In the Money	$136.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.04Out of the Money	$1.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	AMGNIn the Money	$142.15In the Money	$146.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.02Out of the Money	$1.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	AMGNIn the Money	$152.45In the Money	$156.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$2.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	AMGNIn the Money	$162.25In the Money	$166.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Amgen Inc
NASDAQ:AMGNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)