• LAST PRICE
    298.6200
  • TODAY'S CHANGE (%)
    Trending Up0.1200 (0.0402%)
  • Bid / Lots
    298.8800/ 1
  • Ask / Lots
    301.0000/ 1
  • Open / Previous Close
    297.6100 / 298.5000
  • Day Range
    Low 295.9000
    High 299.7400
  • 52 Week Range
    Low 218.4400
    High 329.7200
  • Volume
    1,713,616
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMGNIn the Money
$187.55In the Money
$191.50In the Money
$209.90In the Money
$0.00In the Money
---In the Money
3In the Money
AMGNOut of the Money
$0.02Out of the Money
$0.30Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
278Out of the Money
AMGNIn the Money
$182.65In the Money
$186.30In the Money
$175.30In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$0.44Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
220Out of the Money
AMGNIn the Money
$177.70In the Money
$181.40In the Money
$169.82In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$0.27Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
AMGNIn the Money
$172.80In the Money
$176.45In the Money
$164.28In the Money
$0.00In the Money
---In the Money
7In the Money
AMGNOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
162Out of the Money
AMGNIn the Money
$168.00In the Money
$171.50In the Money
$135.51In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.02Out of the Money
$0.35Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
451Out of the Money
AMGNIn the Money
$163.05In the Money
$166.65In the Money
$140.38In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.03Out of the Money
$0.39Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
323Out of the Money
AMGNIn the Money
$158.00In the Money
$161.65In the Money
$128.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.04Out of the Money
$0.44Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
AMGNIn the Money
$153.10In the Money
$156.70In the Money
$119.37In the Money
$0.00In the Money
---In the Money
44In the Money
AMGNOut of the Money
$0.06Out of the Money
$0.48Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
544Out of the Money
AMGNIn the Money
$148.20In the Money
$151.80In the Money
$158.89In the Money
$0.00In the Money
---In the Money
5In the Money
AMGNOut of the Money
$0.08Out of the Money
$0.54Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
682Out of the Money
AMGNIn the Money
$143.50In the Money
$146.90In the Money
$154.30In the Money
$0.00In the Money
---In the Money
20In the Money
AMGNOut of the Money
$0.10Out of the Money
$0.60Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
234Out of the Money
AMGNIn the Money
$138.50In the Money
$142.00In the Money
$149.48In the Money
$0.00In the Money
---In the Money
20In the Money
AMGNOut of the Money
$0.14Out of the Money
$0.66Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
205Out of the Money
AMGNIn the Money
$133.55In the Money
$137.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.17Out of the Money
$0.73Out of the Money
$0.83Out of the Money
$0.00Out of the Money
---Out of the Money
280Out of the Money
AMGNIn the Money
$129.00In the Money
$132.30In the Money
$145.42In the Money
$0.00In the Money
---In the Money
18In the Money
AMGNOut of the Money
$0.32Out of the Money
$0.81Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
273Out of the Money
AMGNIn the Money
$124.00In the Money
$127.50In the Money
$118.95In the Money
$0.00In the Money
---In the Money
20In the Money
AMGNOut of the Money
$0.50Out of the Money
$1.55Out of the Money
$0.81Out of the Money
$-0.09Out of the Money
5Out of the Money
264Out of the Money
AMGNIn the Money
$119.15In the Money
$122.75In the Money
$134.59In the Money
$0.00In the Money
---In the Money
9In the Money
AMGNOut of the Money
$0.75Out of the Money
$1.21Out of the Money
$0.77Out of the Money
$0.00Out of the Money
---Out of the Money
594Out of the Money
AMGNIn the Money
$114.50In the Money
$118.10In the Money
$130.00In the Money
$0.00In the Money
---In the Money
10In the Money
AMGNOut of the Money
$0.65Out of the Money
$2.30Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
AMGNIn the Money
$109.65In the Money
$113.45In the Money
$82.75In the Money
$0.00In the Money
---In the Money
18In the Money
AMGNOut of the Money
$0.52Out of the Money
$2.46Out of the Money
$1.96Out of the Money
$0.00Out of the Money
---Out of the Money
2,685Out of the Money
AMGNIn the Money
$105.00In the Money
$108.60In the Money
$122.70In the Money
$0.00In the Money
---In the Money
11In the Money
AMGNOut of the Money
$0.62Out of the Money
$2.67Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
322Out of the Money
AMGNIn the Money
$100.50In the Money
$103.95In the Money
$118.75In the Money
$0.00In the Money
---In the Money
532In the Money
AMGNOut of the Money
$0.80Out of the Money
$2.10Out of the Money
$1.62Out of the Money
$0.00Out of the Money
---Out of the Money
2,036Out of the Money
AMGNIn the Money
$91.45In the Money
$94.70In the Money
$110.90In the Money
$0.00In the Money
---In the Money
81In the Money
AMGNOut of the Money
$1.15Out of the Money
$2.30Out of the Money
$2.61Out of the Money
$0.00Out of the Money
---Out of the Money
233Out of the Money
AMGNIn the Money
$86.80In the Money
$90.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$2.13Out of the Money
$2.66Out of the Money
$2.60Out of the Money
$2.60Out of the Money
2Out of the Money
---Out of the Money
AMGNIn the Money
$82.75In the Money
$85.20In the Money
$94.00In the Money
$0.00In the Money
---In the Money
248In the Money
AMGNOut of the Money
$2.51Out of the Money
$3.05Out of the Money
$3.37Out of the Money
$0.00Out of the Money
---Out of the Money
983Out of the Money
AMGNIn the Money
$78.00In the Money
$81.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$2.07Out of the Money
$3.60Out of the Money
$4.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AMGNIn the Money
$73.80In the Money
$76.45In the Money
$75.10In the Money
$-4.55In the Money
2In the Money
744In the Money
AMGNOut of the Money
$2.60Out of the Money
$4.05Out of the Money
$3.99Out of the Money
$0.00Out of the Money
---Out of the Money
564Out of the Money
AMGNIn the Money
$69.95In the Money
$72.40In the Money
$74.91In the Money
$0.00In the Money
---In the Money
3In the Money
AMGNOut of the Money
$3.25Out of the Money
$4.70Out of the Money
$4.60Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
AMGNIn the Money
$65.85In the Money
$68.45In the Money
$67.20In the Money
$0.00In the Money
---In the Money
633In the Money
AMGNOut of the Money
$4.75Out of the Money
$5.60Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
951Out of the Money
AMGNIn the Money
$61.60In the Money
$64.20In the Money
$66.10In the Money
$0.00In the Money
---In the Money
1In the Money
AMGNOut of the Money
$5.45Out of the Money
$6.45Out of the Money
$5.45Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
AMGNIn the Money
$57.70In the Money
$60.15In the Money
$62.10In the Money
$0.00In the Money
---In the Money
450In the Money
AMGNOut of the Money
$5.80Out of the Money
$7.25Out of the Money
$7.15Out of the Money
$0.00Out of the Money
---Out of the Money
880Out of the Money
AMGNIn the Money
$54.05In the Money
$56.05In the Money
$58.25In the Money
$0.00In the Money
---In the Money
1In the Money
AMGNOut of the Money
$7.00Out of the Money
$8.25Out of the Money
$8.42Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
AMGNIn the Money
$49.90In the Money
$52.30In the Money
$51.75In the Money
$0.00In the Money
---In the Money
201In the Money
AMGNOut of the Money
$8.60Out of the Money
$9.40Out of the Money
$9.15Out of the Money
$-0.25Out of the Money
225Out of the Money
697Out of the Money
AMGNIn the Money
$46.75In the Money
$49.40In the Money
$50.85In the Money
$0.00In the Money
---In the Money
1In the Money
AMGNOut of the Money
$9.80Out of the Money
$10.60Out of the Money
$10.40Out of the Money
$-0.65Out of the Money
29Out of the Money
71Out of the Money
AMGNIn the Money
$42.95In the Money
$45.65In the Money
$48.11In the Money
$0.00In the Money
---In the Money
706In the Money
AMGNOut of the Money
$10.75Out of the Money
$12.10Out of the Money
$11.80Out of the Money
$-0.90Out of the Money
2Out of the Money
2,404Out of the Money
AMGNIn the Money
$40.05In the Money
$41.70In the Money
$55.97In the Money
$0.00In the Money
---In the Money
1In the Money
AMGNOut of the Money
$12.25Out of the Money
$13.60Out of the Money
$13.25Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
AMGNIn the Money
$37.05In the Money
$38.40In the Money
$37.87In the Money
$1.12In the Money
4In the Money
1,765In the Money
AMGNOut of the Money
$14.10Out of the Money
$15.30Out of the Money
$15.80Out of the Money
$0.60Out of the Money
2Out of the Money
428Out of the Money
AMGNIn the Money
$33.70In the Money
$35.60In the Money
$34.05In the Money
$-0.25In the Money
2In the Money
20In the Money
AMGNOut of the Money
$15.30Out of the Money
$17.25Out of the Money
$16.80Out of the Money
$0.60Out of the Money
1Out of the Money
32Out of the Money
AMGNIn the Money
$31.00In the Money
$32.50In the Money
$32.00In the Money
$0.00In the Money
---In the Money
596In the Money
AMGNOut of the Money
$18.80Out of the Money
$19.35Out of the Money
$19.45Out of the Money
$-0.08Out of the Money
4Out of the Money
1,382Out of the Money
AMGNUnderlying issue's last price
$28.35Underlying issue's last price
$29.75Underlying issue's last price
$29.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
32Underlying issue's last price
Filter Table By Strike Price of$295.00Underlying issue's last price
AMGNUnderlying issue's last price
$20.15Underlying issue's last price
$21.45Underlying issue's last price
$22.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
93Underlying issue's last price
AMGNNear the Money
$25.80Near the Money
$27.25Near the Money
$26.50Near the Money
$-0.50Near the Money
8Near the Money
1,494Near the Money
AMGNIn the Money
$21.70In the Money
$23.85In the Money
$22.60In the Money
$0.00In the Money
---In the Money
2,398In the Money
AMGNOut of the Money
$23.40Out of the Money
$25.10Out of the Money
$24.20Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
AMGNIn the Money
$24.65In the Money
$26.30In the Money
$25.15In the Money
$0.00In the Money
---In the Money
483In the Money
AMGNOut of the Money
$21.10Out of the Money
$22.90Out of the Money
$21.78Out of the Money
$-0.22Out of the Money
3Out of the Money
1,054Out of the Money
AMGNIn the Money
$27.85In the Money
$29.05In the Money
$27.50In the Money
$0.00In the Money
---In the Money
947In the Money
AMGNOut of the Money
$18.85Out of the Money
$20.05Out of the Money
$19.50Out of the Money
$0.14Out of the Money
2Out of the Money
62Out of the Money
AMGNIn the Money
$30.70In the Money
$32.75In the Money
$31.65In the Money
$1.35In the Money
1In the Money
105In the Money
AMGNOut of the Money
$17.00Out of the Money
$18.75Out of the Money
$18.30Out of the Money
$0.00Out of the Money
---Out of the Money
3,361Out of the Money
AMGNIn the Money
$33.30In the Money
$36.20In the Money
$34.70In the Money
$0.00In the Money
---In the Money
1,131In the Money
AMGNOut of the Money
$15.15Out of the Money
$16.75Out of the Money
$15.80Out of the Money
$-0.40Out of the Money
3Out of the Money
84Out of the Money
AMGNIn the Money
$35.65In the Money
$39.00In the Money
$38.15In the Money
$0.00In the Money
---In the Money
170In the Money
AMGNOut of the Money
$13.60Out of the Money
$15.55Out of the Money
$14.35Out of the Money
$-0.05Out of the Money
2Out of the Money
823Out of the Money
AMGNIn the Money
$39.00In the Money
$42.00In the Money
$39.25In the Money
$0.00In the Money
---In the Money
87In the Money
AMGNOut of the Money
$12.45Out of the Money
$13.50Out of the Money
$12.80Out of the Money
$0.35Out of the Money
48Out of the Money
217Out of the Money
AMGNIn the Money
$42.40In the Money
$46.00In the Money
$44.40In the Money
$0.00In the Money
---In the Money
29In the Money
AMGNOut of the Money
$10.80Out of the Money
$12.15Out of the Money
$11.20Out of the Money
$-0.35Out of the Money
13Out of the Money
870Out of the Money
AMGNIn the Money
$46.00In the Money
$49.55In the Money
$38.85In the Money
$0.00In the Money
---In the Money
12In the Money
AMGNOut of the Money
$9.70Out of the Money
$10.70Out of the Money
$11.15Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
AMGNIn the Money
$50.15In the Money
$53.50In the Money
$51.80In the Money
$0.00In the Money
---In the Money
4In the Money
AMGNOut of the Money
$8.35Out of the Money
$9.30Out of the Money
$9.00Out of the Money
$0.00Out of the Money
5Out of the Money
695Out of the Money
AMGNIn the Money
$54.10In the Money
$57.30In the Money
$55.70In the Money
$0.00In the Money
---In the Money
57In the Money
AMGNOut of the Money
$6.85Out of the Money
$8.35Out of the Money
$7.85Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AMGNIn the Money
$57.85In the Money
$61.40In the Money
$48.55In the Money
$0.00In the Money
---In the Money
2In the Money
AMGNOut of the Money
$6.65Out of the Money
$8.05Out of the Money
$7.24Out of the Money
$0.00Out of the Money
---Out of the Money
537Out of the Money
AMGNIn the Money
$62.10In the Money
$65.80In the Money
$75.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$5.05Out of the Money
$6.60Out of the Money
$10.34Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
AMGNIn the Money
$66.60In the Money
$70.05In the Money
$69.40In the Money
$69.40In the Money
2In the Money
---In the Money
AMGNOut of the Money
$4.60Out of the Money
$5.85Out of the Money
$9.20Out of the Money
$0.00Out of the Money
---Out of the Money
673Out of the Money
AMGNIn the Money
$70.95In the Money
$74.40In the Money
$66.10In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$3.75Out of the Money
$5.20Out of the Money
$6.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
AMGNIn the Money
$75.50In the Money
$79.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$2.91Out of the Money
$4.95Out of the Money
$4.40Out of the Money
$0.00Out of the Money
---Out of the Money
322Out of the Money
AMGNIn the Money
$80.20In the Money
$83.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$2.42Out of the Money
$4.00Out of the Money
$3.99Out of the Money
$-0.48Out of the Money
2Out of the Money
1Out of the Money
AMGNIn the Money
$85.05In the Money
$88.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$2.03Out of the Money
$4.05Out of the Money
$4.50Out of the Money
$0.00Out of the Money
---Out of the Money
182Out of the Money
AMGNIn the Money
$89.85In the Money
$93.65In the Money
$111.10In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$1.66Out of the Money
$3.10Out of the Money
$2.80Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AMGNIn the Money
$95.10In the Money
$98.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$2.55Out of the Money
$2.89Out of the Money
$2.68Out of the Money
$-0.03Out of the Money
1Out of the Money
1,349Out of the Money
AMGNIn the Money
$99.80In the Money
$103.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$1.04Out of the Money
$3.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGNIn the Money
$105.25In the Money
$108.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.90Out of the Money
$3.50Out of the Money
$4.15Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
AMGNIn the Money
$109.95In the Money
$113.50In the Money
$120.20In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.65Out of the Money
$3.15Out of the Money
$2.78Out of the Money
$0.00Out of the Money
---Out of the Money
245Out of the Money
AMGNIn the Money
$119.75In the Money
$122.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.53Out of the Money
$2.74Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
1,024Out of the Money
AMGNIn the Money
$129.80In the Money
$133.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.42Out of the Money
$2.47Out of the Money
$1.02Out of the Money
$0.00Out of the Money
---Out of the Money
308Out of the Money
AMGNIn the Money
$140.15In the Money
$143.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.52Out of the Money
$1.87Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
AMGNIn the Money
$149.75In the Money
$153.10In the Money
$161.53In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.35Out of the Money
$2.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
AMGNIn the Money
$159.75In the Money
$163.45In the Money
$171.55In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.28Out of the Money
$1.90Out of the Money
$1.09Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
AMGNIn the Money
$170.05In the Money
$173.50In the Money
$203.37In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.16Out of the Money
$1.52Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
AMGNIn the Money
$180.10In the Money
$183.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money