Stocks Options

LAST PRICE
309.8900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
309.5000/ 3
Ask / Lots
310.0000/ 176
Open / Previous Close
304.8300 / 309.8900
Day Range
Low 303.5500
High 310.3000
52 Week Range
Low 218.4400
High 329.7200
Volume
2,890,230
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.466

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMGNIn the Money	$198.20In the Money	$202.00In the Money	$180.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	AMGNOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
AMGNIn the Money	$193.20In the Money	$197.00In the Money	$175.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	AMGNOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
AMGNIn the Money	$188.20In the Money	$191.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	AMGNOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	268Out of the Money
AMGNIn the Money	$183.20In the Money	$187.00In the Money	$142.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	AMGNOut of the Money	$0.00Out of the Money	$0.56Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
AMGNIn the Money	$178.25In the Money	$182.00In the Money	$159.87In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	AMGNOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	611Out of the Money
AMGNIn the Money	$173.20In the Money	$176.25In the Money	$154.86In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	AMGNOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
AMGNIn the Money	$168.25In the Money	$171.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	AMGNOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
AMGNIn the Money	$163.20In the Money	$167.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	AMGNOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
AMGNIn the Money	$158.25In the Money	$162.00In the Money	$86.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	AMGNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money
AMGNIn the Money	$153.25In the Money	$156.80In the Money	$71.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	AMGNOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money
AMGNIn the Money	$148.30In the Money	$152.00In the Money	$159.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	AMGNOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	503Out of the Money
AMGNIn the Money	$143.25In the Money	$147.00In the Money	$71.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	AMGNOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
AMGNIn the Money	$138.25In the Money	$141.65In the Money	$105.09In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$170.00	AMGNOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money
AMGNIn the Money	$133.25In the Money	$137.00In the Money	$144.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	AMGNOut of the Money	$0.00Out of the Money	$1.69Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
AMGNIn the Money	$128.25In the Money	$132.00In the Money	$92.18In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	AMGNOut of the Money	$0.00Out of the Money	$0.39Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2,035Out of the Money
AMGNIn the Money	$123.25In the Money	$127.00In the Money	$134.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	AMGNOut of the Money	$0.00Out of the Money	$1.82Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	377Out of the Money
AMGNIn the Money	$118.30In the Money	$122.00In the Money	$64.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	AMGNOut of the Money	$0.00Out of the Money	$1.69Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	401Out of the Money
AMGNIn the Money	$113.25In the Money	$116.95In the Money	$125.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	AMGNOut of the Money	$0.00Out of the Money	$1.69Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
AMGNIn the Money	$108.25In the Money	$112.00In the Money	$119.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$200.00	AMGNOut of the Money	$0.00Out of the Money	$0.84Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,631Out of the Money
AMGNIn the Money	$103.55In the Money	$106.40In the Money	$98.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$205.00	AMGNOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$98.25In the Money	$101.95In the Money	$110.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$210.00	AMGNOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	643Out of the Money
AMGNIn the Money	$93.55In the Money	$96.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	AMGNOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
AMGNIn the Money	$88.25In the Money	$91.35In the Money	$88.50In the Money	$-12.00In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$220.00	AMGNOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,559Out of the Money
AMGNIn the Money	$83.25In the Money	$86.25In the Money	$87.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	AMGNOut of the Money	$0.00Out of the Money	$0.56Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
AMGNIn the Money	$78.30In the Money	$81.95In the Money	$78.50In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$230.00	AMGNOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,012Out of the Money
AMGNIn the Money	$73.25In the Money	$77.05In the Money	$68.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	AMGNOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,298Out of the Money
AMGNIn the Money	$68.25In the Money	$72.00In the Money	$73.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$240.00	AMGNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	530Out of the Money
AMGNIn the Money	$63.25In the Money	$66.35In the Money	$70.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$245.00	AMGNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
AMGNIn the Money	$58.30In the Money	$61.30In the Money	$57.50In the Money	$0.00In the Money	1In the Money	153In the Money	Filter Table By Strike Price of$250.00	AMGNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,259Out of the Money
AMGNIn the Money	$53.30In the Money	$56.90In the Money	$64.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$255.00	AMGNOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money
AMGNIn the Money	$50.80In the Money	$54.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$257.50	AMGNOut of the Money	$0.00Out of the Money	$0.98Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$48.80In the Money	$51.35In the Money	$40.10In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$260.00	AMGNOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	9Out of the Money	6,631Out of the Money
AMGNIn the Money	$45.80In the Money	$49.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$262.50	AMGNOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
AMGNIn the Money	$43.30In the Money	$46.15In the Money	$45.00In the Money	$6.60In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$265.00	AMGNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	51Out of the Money	2,167Out of the Money
AMGNIn the Money	$40.80In the Money	$44.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$267.50	AMGNOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.01Out of the Money	$0.01Out of the Money	28Out of the Money	---Out of the Money
AMGNIn the Money	$38.90In the Money	$42.00In the Money	$40.05In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$270.00	AMGNOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.14Out of the Money	9Out of the Money	2,676Out of the Money
AMGNIn the Money	$35.95In the Money	$39.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$272.50	AMGNOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$33.35In the Money	$37.00In the Money	$34.25In the Money	$6.16In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$275.00	AMGNOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
AMGNIn the Money	$31.35In the Money	$34.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$277.50	AMGNOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AMGNIn the Money	$28.30In the Money	$32.00In the Money	$25.00In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$280.00	AMGNOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	2Out of the Money	771Out of the Money
AMGNIn the Money	$26.30In the Money	$29.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$282.50	AMGNOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
AMGNIn the Money	$23.60In the Money	$26.15In the Money	$20.95In the Money	$1.84In the Money	1In the Money	40In the Money	Filter Table By Strike Price of$285.00	AMGNOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.01Out of the Money	9Out of the Money	1,575Out of the Money
AMGNIn the Money	$22.00In the Money	$23.65In the Money	$10.70In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$287.50	AMGNOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
AMGNIn the Money	$19.55In the Money	$21.15In the Money	$20.35In the Money	$4.27In the Money	24In the Money	837In the Money	Filter Table By Strike Price of$290.00	AMGNOut of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	90Out of the Money	920Out of the Money
AMGNIn the Money	$16.90In the Money	$18.15In the Money	$11.95In the Money	$0.95In the Money	3In the Money	12In the Money	Filter Table By Strike Price of$292.50	AMGNOut of the Money	$0.01Out of the Money	$0.31Out of the Money	$0.05Out of the Money	$-0.11Out of the Money	5Out of the Money	1,134Out of the Money
AMGNIn the Money	$14.60In the Money	$15.70In the Money	$14.80In the Money	$4.35In the Money	11In the Money	5,218In the Money	Filter Table By Strike Price of$295.00	AMGNOut of the Money	$0.04Out of the Money	$0.29Out of the Money	$0.04Out of the Money	$-0.13Out of the Money	48Out of the Money	945Out of the Money
AMGNIn the Money	$12.10In the Money	$13.15In the Money	$11.10In the Money	$2.10In the Money	92In the Money	214In the Money	Filter Table By Strike Price of$297.50	AMGNOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$-0.18Out of the Money	84Out of the Money	331Out of the Money
AMGNIn the Money	$9.15In the Money	$10.60In the Money	$10.06In the Money	$3.31In the Money	147In the Money	3,353In the Money	Filter Table By Strike Price of$300.00	AMGNOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.45Out of the Money	78Out of the Money	1,734Out of the Money
AMGNIn the Money	$6.75In the Money	$8.30In the Money	$6.95In the Money	$2.41In the Money	34In the Money	241In the Money	Filter Table By Strike Price of$302.50	AMGNOut of the Money	$0.14Out of the Money	$0.19Out of the Money	$0.15Out of the Money	$-0.76Out of the Money	454Out of the Money	130Out of the Money
AMGNIn the Money	$4.75In the Money	$6.55In the Money	$5.30In the Money	$2.73In the Money	335In the Money	1,027In the Money	Filter Table By Strike Price of$305.00	AMGNOut of the Money	$0.34Out of the Money	$0.43Out of the Money	$0.33Out of the Money	$-1.39Out of the Money	132Out of the Money	498Out of the Money
AMGNUnderlying issue's last price	$3.20Underlying issue's last price	$3.50Underlying issue's last price	$3.15Underlying issue's last price	$1.66Underlying issue's last price	81Underlying issue's last price	366Underlying issue's last price	Filter Table By Strike Price of$307.50Underlying issue's last price	AMGNUnderlying issue's last price	$0.81Underlying issue's last price	$0.91Underlying issue's last price	$1.15Underlying issue's last price	$-1.85Underlying issue's last price	104Underlying issue's last price	273Underlying issue's last price
AMGNNear the Money	$1.78Near the Money	$1.92Near the Money	$1.83Near the Money	$0.89Near the Money	232Near the Money	2,326Near the Money	Filter Table By Strike Price of$310.00	AMGNIn the Money	$1.72In the Money	$1.93In the Money	$1.73In the Money	$-2.91In the Money	35In the Money	1,374In the Money
AMGNNear the Money	$0.83Near the Money	$0.92Near the Money	$0.91Near the Money	$0.47Near the Money	46Near the Money	235Near the Money	Filter Table By Strike Price of$312.50	AMGNIn the Money	$3.20In the Money	$3.65In the Money	$3.82In the Money	$-11.43In the Money	3In the Money	171In the Money
AMGNOut of the Money	$0.35Out of the Money	$0.44Out of the Money	$0.41Out of the Money	$0.04Out of the Money	316Out of the Money	916Out of the Money	Filter Table By Strike Price of$315.00	AMGNIn the Money	$3.80In the Money	$6.45In the Money	$9.00In the Money	$-0.09In the Money	3In the Money	566In the Money
AMGNOut of the Money	$0.14Out of the Money	$0.24Out of the Money	$0.21Out of the Money	$0.01Out of the Money	12Out of the Money	256Out of the Money	Filter Table By Strike Price of$317.50	AMGNIn the Money	$7.00In the Money	$8.25In the Money	$9.80In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.07Out of the Money	$0.22Out of the Money	$0.10Out of the Money	$-0.07Out of the Money	50Out of the Money	2,994Out of the Money	Filter Table By Strike Price of$320.00	AMGNIn the Money	$9.65In the Money	$10.60In the Money	$22.40In the Money	$0.00In the Money	---In the Money	54In the Money
AMGNOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$322.50	AMGNIn the Money	$11.95In the Money	$13.15In the Money	$9.40In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.05Out of the Money	$0.26Out of the Money	$0.15Out of the Money	$0.03Out of the Money	7Out of the Money	1,793Out of the Money	Filter Table By Strike Price of$325.00	AMGNIn the Money	$14.45In the Money	$15.75In the Money	$28.04In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.01Out of the Money	$1.25Out of the Money	$0.08Out of the Money	$-0.10Out of the Money	1Out of the Money	38Out of the Money	Filter Table By Strike Price of$327.50	AMGNIn the Money	$16.95In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	85Out of the Money	1,212Out of the Money	Filter Table By Strike Price of$330.00	AMGNIn the Money	$19.40In the Money	$20.75In the Money	$24.59In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.06Out of the Money	$-0.28Out of the Money	5Out of the Money	16Out of the Money	Filter Table By Strike Price of$332.50	AMGNIn the Money	$21.90In the Money	$23.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.01Out of the Money	$0.68Out of the Money	$0.14Out of the Money	$-0.37Out of the Money	14Out of the Money	1,012Out of the Money	Filter Table By Strike Price of$335.00	AMGNIn the Money	$23.10In the Money	$26.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.01Out of the Money	$1.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$337.50	AMGNIn the Money	$26.25In the Money	$28.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.05Out of the Money	7Out of the Money	2,072Out of the Money	Filter Table By Strike Price of$340.00	AMGNIn the Money	$28.45In the Money	$31.00In the Money	$51.58In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.01Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$342.50	AMGNIn the Money	$30.60In the Money	$34.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.01Out of the Money	$1.27Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$345.00	AMGNIn the Money	$33.05In the Money	$36.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	58Out of the Money	2,202Out of the Money	Filter Table By Strike Price of$350.00	AMGNIn the Money	$38.10In the Money	$41.80In the Money	$48.75In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	115Out of the Money	89Out of the Money	Filter Table By Strike Price of$355.00	AMGNIn the Money	$43.70In the Money	$45.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	997Out of the Money	Filter Table By Strike Price of$360.00	AMGNIn the Money	$48.80In the Money	$51.70In the Money	$58.33In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$365.00	AMGNIn the Money	$53.10In the Money	$56.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	656Out of the Money	Filter Table By Strike Price of$370.00	AMGNIn the Money	$59.10In the Money	$61.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$375.00	AMGNIn the Money	$63.75In the Money	$66.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	843Out of the Money	Filter Table By Strike Price of$380.00	AMGNIn the Money	$68.75In the Money	$71.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$385.00	AMGNIn the Money	$73.05In the Money	$76.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money	Filter Table By Strike Price of$390.00	AMGNIn the Money	$78.75In the Money	$81.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.06Out of the Money	3Out of the Money	35Out of the Money	Filter Table By Strike Price of$400.00	AMGNIn the Money	$88.05In the Money	$91.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$410.00	AMGNIn the Money	$98.35In the Money	$101.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$0.56Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$420.00	AMGNIn the Money	$108.15In the Money	$111.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$0.56Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$430.00	AMGNIn the Money	$118.35In the Money	$121.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	AMGNIn the Money	$128.20In the Money	$131.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$450.00	AMGNIn the Money	$138.75In the Money	$141.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Amgen Inc
NASDAQ:AMGNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)