Stocks Options

LAST PRICE
314.7200
TODAY'S CHANGE (%)
Trending Down-2.0700 (-0.6534%)

Bid / Lots
314.7500/ 10
Ask / Lots
316.0000/ 1
Open / Previous Close
314.6300 / 316.7900
Day Range
Low 310.7600
High 316.1400
52 Week Range
Low 211.7100
High 329.7200
Volume
2,367,819
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.832

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMGNIn the Money	$168.55In the Money	$171.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	AMGNOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
AMGNIn the Money	$163.60In the Money	$166.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	AMGNOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$158.80In the Money	$161.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	AMGNOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$154.10In the Money	$156.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	AMGNOut of the Money	$0.00Out of the Money	$1.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$148.55In the Money	$151.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	AMGNOut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$143.60In the Money	$146.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	AMGNOut of the Money	$0.00Out of the Money	$1.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$138.55In the Money	$141.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	AMGNOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$133.60In the Money	$136.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	AMGNOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AMGNIn the Money	$128.60In the Money	$131.25In the Money	$134.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	AMGNOut of the Money	$0.00Out of the Money	$1.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$123.55In the Money	$126.95In the Money	$129.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	AMGNOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$118.60In the Money	$121.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	AMGNOut of the Money	$0.00Out of the Money	$1.98Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$113.55In the Money	$116.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	AMGNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
AMGNIn the Money	$108.50In the Money	$111.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	AMGNOut of the Money	$0.00Out of the Money	$2.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
AMGNIn the Money	$103.20In the Money	$106.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	AMGNOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
AMGNIn the Money	$98.65In the Money	$101.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	AMGNOut of the Money	$0.00Out of the Money	$2.09Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
AMGNIn the Money	$93.70In the Money	$96.25In the Money	$100.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	AMGNOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
AMGNIn the Money	$88.65In the Money	$91.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	AMGNOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
AMGNIn the Money	$83.65In the Money	$86.20In the Money	$44.42In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	AMGNOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	539Out of the Money
AMGNIn the Money	$78.70In the Money	$81.25In the Money	$34.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	AMGNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
AMGNIn the Money	$73.80In the Money	$77.00In the Money	$80.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	AMGNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money
AMGNIn the Money	$71.50In the Money	$74.45In the Money	$31.18In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$242.50	AMGNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
AMGNIn the Money	$68.85In the Money	$71.25In the Money	$74.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	AMGNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	396Out of the Money
AMGNIn the Money	$66.35In the Money	$69.50In the Money	$73.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$247.50	AMGNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
AMGNIn the Money	$63.80In the Money	$67.00In the Money	$70.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	AMGNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	703Out of the Money
AMGNIn the Money	$61.75In the Money	$63.80In the Money	$27.78In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$252.50	AMGNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	248Out of the Money
AMGNIn the Money	$58.85In the Money	$61.30In the Money	$65.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$255.00	AMGNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	177Out of the Money
AMGNIn the Money	$56.75In the Money	$58.80In the Money	$62.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$257.50	AMGNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	3Out of the Money	36Out of the Money
AMGNIn the Money	$53.85In the Money	$56.30In the Money	$61.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	AMGNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	467Out of the Money
AMGNIn the Money	$51.40In the Money	$53.75In the Money	$57.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$262.50	AMGNOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
AMGNIn the Money	$48.95In the Money	$51.25In the Money	$50.15In the Money	$-4.80In the Money	8In the Money	37In the Money	Filter Table By Strike Price of$265.00	AMGNOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	10Out of the Money	629Out of the Money
AMGNIn the Money	$46.35In the Money	$48.80In the Money	$50.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$267.50	AMGNOut of the Money	$0.00Out of the Money	$1.11Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	40Out of the Money	46Out of the Money
AMGNIn the Money	$43.85In the Money	$46.25In the Money	$50.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	AMGNOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	37Out of the Money	437Out of the Money
AMGNIn the Money	$41.45In the Money	$43.70In the Money	$49.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$272.50	AMGNOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money
AMGNIn the Money	$38.80In the Money	$42.00In the Money	$39.90In the Money	$-5.27In the Money	13In the Money	14In the Money	Filter Table By Strike Price of$275.00	AMGNOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1Out of the Money	372Out of the Money
AMGNIn the Money	$36.30In the Money	$38.70In the Money	$42.32In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$277.50	AMGNOut of the Money	$0.01Out of the Money	$1.28Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	1Out of the Money	94Out of the Money
AMGNIn the Money	$33.40In the Money	$36.45In the Money	$39.10In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$280.00	AMGNOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	15Out of the Money	1,375Out of the Money
AMGNIn the Money	$31.75In the Money	$33.85In the Money	$36.69In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$282.50	AMGNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
AMGNIn the Money	$29.10In the Money	$31.35In the Money	$35.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$285.00	AMGNOut of the Money	$0.01Out of the Money	$0.40Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money
AMGNIn the Money	$26.15In the Money	$29.50In the Money	$32.99In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$287.50	AMGNOut of the Money	$0.01Out of the Money	$0.82Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
AMGNIn the Money	$24.25In the Money	$26.05In the Money	$24.10In the Money	$-5.83In the Money	4In the Money	30In the Money	Filter Table By Strike Price of$290.00	AMGNOut of the Money	$0.03Out of the Money	$1.34Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	9Out of the Money	337Out of the Money
AMGNIn the Money	$21.30In the Money	$24.10In the Money	$27.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$292.50	AMGNOut of the Money	$0.03Out of the Money	$1.36Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
AMGNIn the Money	$19.40In the Money	$20.65In the Money	$16.90In the Money	$-8.00In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$295.00	AMGNOut of the Money	$0.05Out of the Money	$0.17Out of the Money	$0.06Out of the Money	$-0.07Out of the Money	7Out of the Money	485Out of the Money
AMGNIn the Money	$16.65In the Money	$18.95In the Money	$22.36In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$297.50	AMGNOut of the Money	$0.01Out of the Money	$0.71Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1Out of the Money	173Out of the Money
AMGNIn the Money	$14.40In the Money	$15.60In the Money	$15.00In the Money	$-5.00In the Money	8In the Money	12In the Money	Filter Table By Strike Price of$300.00	AMGNOut of the Money	$0.05Out of the Money	$0.22Out of the Money	$0.10Out of the Money	$0.01Out of the Money	35Out of the Money	904Out of the Money
AMGNIn the Money	$11.90In the Money	$13.65In the Money	$17.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$302.50	AMGNOut of the Money	$0.02Out of the Money	$0.22Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	32Out of the Money	245Out of the Money
AMGNIn the Money	$9.50In the Money	$10.55In the Money	$9.50In the Money	$-5.07In the Money	26In the Money	212In the Money	Filter Table By Strike Price of$305.00	AMGNOut of the Money	$0.07Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	79Out of the Money	833Out of the Money
AMGNIn the Money	$7.05In the Money	$8.00In the Money	$8.05In the Money	$-4.55In the Money	30In the Money	6In the Money	Filter Table By Strike Price of$307.50	AMGNOut of the Money	$0.09Out of the Money	$0.22Out of the Money	$0.14Out of the Money	$-0.02Out of the Money	49Out of the Money	413Out of the Money
AMGNIn the Money	$4.10In the Money	$6.05In the Money	$5.15In the Money	$-4.09In the Money	427In the Money	34In the Money	Filter Table By Strike Price of$310.00	AMGNOut of the Money	$0.23Out of the Money	$0.34Out of the Money	$0.25Out of the Money	$-0.06Out of the Money	288Out of the Money	378Out of the Money
AMGNUnderlying issue's last price	$2.72Underlying issue's last price	$3.25Underlying issue's last price	$2.92Underlying issue's last price	$-3.91Underlying issue's last price	359Underlying issue's last price	57Underlying issue's last price	Filter Table By Strike Price of$312.50Underlying issue's last price	AMGNUnderlying issue's last price	$0.66Underlying issue's last price	$0.77Underlying issue's last price	$0.64Underlying issue's last price	$0.00Underlying issue's last price	258Underlying issue's last price	184Underlying issue's last price
AMGNNear the Money	$1.35Near the Money	$1.67Near the Money	$1.47Near the Money	$-2.88Near the Money	595Near the Money	64Near the Money	Filter Table By Strike Price of$315.00	AMGNIn the Money	$1.54In the Money	$1.77In the Money	$1.38In the Money	$0.49In the Money	157In the Money	457In the Money
AMGNNear the Money	$0.60Near the Money	$0.68Near the Money	$0.65Near the Money	$-1.35Near the Money	600Near the Money	1,001Near the Money	Filter Table By Strike Price of$317.50	AMGNIn the Money	$3.05In the Money	$3.90In the Money	$4.40In the Money	$2.36In the Money	22In the Money	42In the Money
AMGNOut of the Money	$0.26Out of the Money	$0.32Out of the Money	$0.27Out of the Money	$-0.73Out of the Money	1,408Out of the Money	700Out of the Money	Filter Table By Strike Price of$320.00	AMGNIn the Money	$5.10In the Money	$5.80In the Money	$5.75In the Money	$1.71In the Money	5In the Money	45In the Money
AMGNOut of the Money	$0.08Out of the Money	$0.19Out of the Money	$0.12Out of the Money	$-0.54Out of the Money	983Out of the Money	1,058Out of the Money	Filter Table By Strike Price of$322.50	AMGNIn the Money	$6.85In the Money	$8.15In the Money	$4.54In the Money	$0.00In the Money	---In the Money	18In the Money
AMGNOut of the Money	$0.07Out of the Money	$0.16Out of the Money	$0.11Out of the Money	$-0.38Out of the Money	75Out of the Money	1,641Out of the Money	Filter Table By Strike Price of$325.00	AMGNIn the Money	$9.35In the Money	$10.65In the Money	$7.65In the Money	$0.00In the Money	---In the Money	45In the Money
AMGNOut of the Money	$0.02Out of the Money	$0.28Out of the Money	$0.15Out of the Money	$-0.08Out of the Money	2Out of the Money	83Out of the Money	Filter Table By Strike Price of$327.50	AMGNIn the Money	$11.80In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.09Out of the Money	14Out of the Money	306Out of the Money	Filter Table By Strike Price of$330.00	AMGNIn the Money	$14.35In the Money	$15.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.01Out of the Money	$0.99Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$332.50	AMGNIn the Money	$16.55In the Money	$18.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	2Out of the Money	94Out of the Money	Filter Table By Strike Price of$335.00	AMGNIn the Money	$19.05In the Money	$20.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.01Out of the Money	$1.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$337.50	AMGNIn the Money	$21.30In the Money	$23.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	20Out of the Money	194Out of the Money	Filter Table By Strike Price of$340.00	AMGNIn the Money	$23.80In the Money	$26.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.01Out of the Money	$1.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$342.50	AMGNIn the Money	$26.20In the Money	$28.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.01Out of the Money	$1.31Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$345.00	AMGNIn the Money	$28.75In the Money	$30.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.01Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$347.50	AMGNIn the Money	$30.70In the Money	$33.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	4Out of the Money	29Out of the Money	Filter Table By Strike Price of$350.00	AMGNIn the Money	$33.75In the Money	$36.15In the Money	$36.89In the Money	$4.89In the Money	1In the Money	1In the Money
AMGNOut of the Money	$0.01Out of the Money	$1.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$352.50	AMGNIn the Money	$35.60In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.01Out of the Money	$1.29Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$355.00	AMGNIn the Money	$38.70In the Money	$40.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$357.50	AMGNIn the Money	$41.35In the Money	$43.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	40Out of the Money	19Out of the Money	Filter Table By Strike Price of$360.00	AMGNIn the Money	$43.00In the Money	$46.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.01Out of the Money	$1.48Out of the Money	$0.04Out of the Money	$0.03Out of the Money	65Out of the Money	37Out of the Money	Filter Table By Strike Price of$365.00	AMGNIn the Money	$48.70In the Money	$51.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.04Out of the Money	$0.03Out of the Money	57Out of the Money	154Out of the Money	Filter Table By Strike Price of$370.00	AMGNIn the Money	$53.75In the Money	$56.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.02Out of the Money	11Out of the Money	178Out of the Money	Filter Table By Strike Price of$375.00	AMGNIn the Money	$58.70In the Money	$61.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$1.47Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$380.00	AMGNIn the Money	$63.70In the Money	$66.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$385.00	AMGNIn the Money	$68.00In the Money	$71.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$1.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	AMGNIn the Money	$73.05In the Money	$75.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$400.00	AMGNIn the Money	$82.95In the Money	$86.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	AMGNIn the Money	$93.30In the Money	$96.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	AMGNIn the Money	$103.00In the Money	$106.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Amgen Inc
NASDAQ:AMGNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)