• LAST PRICE
    313.6900
  • TODAY'S CHANGE (%)
    Trending Up0.8700 (0.2781%)
  • Bid / Lots
    312.5000/ 2
  • Ask / Lots
    314.2500/ 1
  • Open / Previous Close
    311.7300 / 312.8200
  • Day Range
    Low 310.7200
    High 316.7900
  • 52 Week Range
    Low 218.4400
    High 329.7200
  • Volume
    2,082,189
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMGNIn the Money
$151.65In the Money
$154.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGNIn the Money
$146.75In the Money
$149.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGNIn the Money
$141.65In the Money
$144.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGNIn the Money
$136.85In the Money
$139.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGNIn the Money
$131.65In the Money
$134.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGNIn the Money
$126.80In the Money
$129.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGNIn the Money
$121.65In the Money
$125.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGNIn the Money
$116.80In the Money
$119.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGNIn the Money
$111.70In the Money
$115.00In the Money
$115.49In the Money
$0.00In the Money
---In the Money
1In the Money
AMGNOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGNIn the Money
$106.70In the Money
$109.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGNIn the Money
$101.85In the Money
$104.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGNIn the Money
$96.70In the Money
$99.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGNIn the Money
$91.70In the Money
$95.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGNIn the Money
$86.70In the Money
$89.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGNIn the Money
$81.70In the Money
$85.00In the Money
$81.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
AMGNIn the Money
$76.70In the Money
$80.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
AMGNIn the Money
$71.75In the Money
$74.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$1.83Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGNIn the Money
$66.70In the Money
$70.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$2.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGNIn the Money
$61.70In the Money
$64.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$1.99Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
AMGNIn the Money
$56.75In the Money
$59.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
AMGNIn the Money
$51.75In the Money
$55.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
AMGNIn the Money
$46.75In the Money
$49.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
AMGNIn the Money
$44.30In the Money
$47.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$1.98Out of the Money
$0.01Out of the Money
$0.01Out of the Money
20Out of the Money
---Out of the Money
AMGNIn the Money
$41.70In the Money
$44.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
AMGNIn the Money
$39.20In the Money
$42.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$1.26Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGNIn the Money
$36.80In the Money
$40.00In the Money
$22.00In the Money
$0.00In the Money
---In the Money
1In the Money
AMGNOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.01Out of the Money
$-0.40Out of the Money
60Out of the Money
23Out of the Money
AMGNIn the Money
$34.20In the Money
$37.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.01Out of the Money
$1.26Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AMGNIn the Money
$31.75In the Money
$34.80In the Money
$31.93In the Money
$31.93In the Money
1In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
6Out of the Money
85Out of the Money
AMGNIn the Money
$29.35In the Money
$32.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.54Out of the Money
4Out of the Money
2Out of the Money
AMGNIn the Money
$26.70In the Money
$29.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$2.01Out of the Money
$0.02Out of the Money
$-0.23Out of the Money
1Out of the Money
33Out of the Money
AMGNIn the Money
$24.25In the Money
$27.15In the Money
$23.55In the Money
$0.00In the Money
---In the Money
10In the Money
AMGNOut of the Money
$0.00Out of the Money
$0.79Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
AMGNIn the Money
$21.90In the Money
$24.60In the Money
$22.00In the Money
$0.00In the Money
---In the Money
8In the Money
AMGNOut of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
AMGNIn the Money
$20.00In the Money
$22.30In the Money
$31.80In the Money
$0.00In the Money
---In the Money
5In the Money
AMGNOut of the Money
$0.00Out of the Money
$1.29Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
AMGNIn the Money
$17.15In the Money
$19.85In the Money
$21.48In the Money
$0.00In the Money
---In the Money
31In the Money
AMGNOut of the Money
$0.00Out of the Money
$0.32Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
15Out of the Money
64Out of the Money
AMGNIn the Money
$14.60In the Money
$17.55In the Money
$19.03In the Money
$0.00In the Money
---In the Money
12In the Money
AMGNOut of the Money
$0.00Out of the Money
$0.61Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
AMGNIn the Money
$13.00In the Money
$15.30In the Money
$15.20In the Money
$0.05In the Money
2In the Money
46In the Money
AMGNOut of the Money
$0.02Out of the Money
$1.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
596Out of the Money
AMGNIn the Money
$10.60In the Money
$12.60In the Money
$17.23In the Money
$0.00In the Money
---In the Money
21In the Money
AMGNOut of the Money
$0.02Out of the Money
$1.01Out of the Money
$0.10Out of the Money
$-0.06Out of the Money
12Out of the Money
682Out of the Money
AMGNIn the Money
$7.55In the Money
$10.80In the Money
$9.40In the Money
$-1.83In the Money
8In the Money
76In the Money
AMGNOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.19Out of the Money
$-0.01Out of the Money
14Out of the Money
121Out of the Money
AMGNIn the Money
$5.65In the Money
$7.50In the Money
$7.49In the Money
$-2.01In the Money
2In the Money
278In the Money
AMGNOut of the Money
$0.11Out of the Money
$0.19Out of the Money
$0.26Out of the Money
$-0.19Out of the Money
46Out of the Money
693Out of the Money
AMGNIn the Money
$3.20In the Money
$4.95In the Money
$3.30In the Money
$-0.85In the Money
31In the Money
541In the Money
AMGNOut of the Money
$0.37Out of the Money
$0.45Out of the Money
$0.65Out of the Money
$-0.70Out of the Money
22Out of the Money
278Out of the Money
AMGNUnderlying issue's last price
$2.09Underlying issue's last price
$2.51Underlying issue's last price
$1.56Underlying issue's last price
$-0.94Underlying issue's last price
52Underlying issue's last price
267Underlying issue's last price
Filter Table By Strike Price of$312.50Underlying issue's last price
AMGNUnderlying issue's last price
$0.91Underlying issue's last price
$1.09Underlying issue's last price
$1.60Underlying issue's last price
$-0.42Underlying issue's last price
91Underlying issue's last price
119Underlying issue's last price
AMGNNear the Money
$0.92Near the Money
$1.13Near the Money
$0.89Near the Money
$-0.49Near the Money
54Near the Money
209Near the Money
AMGNIn the Money
$2.05In the Money
$2.60In the Money
$3.05In the Money
$-0.95In the Money
34In the Money
224In the Money
AMGNOut of the Money
$0.35Out of the Money
$0.54Out of the Money
$0.22Out of the Money
$-0.39Out of the Money
47Out of the Money
146Out of the Money
AMGNIn the Money
$3.90In the Money
$4.45In the Money
$5.20In the Money
$0.35In the Money
23In the Money
100In the Money
AMGNOut of the Money
$0.13Out of the Money
$0.24Out of the Money
$0.13Out of the Money
$-0.21Out of the Money
82Out of the Money
157Out of the Money
AMGNIn the Money
$5.45In the Money
$7.60In the Money
$7.24In the Money
$0.24In the Money
29In the Money
43In the Money
AMGNOut of the Money
$0.07Out of the Money
$0.26Out of the Money
$0.11Out of the Money
$-0.10Out of the Money
38Out of the Money
140Out of the Money
AMGNIn the Money
$7.85In the Money
$9.55In the Money
$9.74In the Money
$0.59In the Money
30In the Money
32In the Money
AMGNOut of the Money
$0.01Out of the Money
$0.52Out of the Money
$0.08Out of the Money
$-0.02Out of the Money
20Out of the Money
162Out of the Money
AMGNIn the Money
$9.90In the Money
$12.20In the Money
$11.58In the Money
$0.00In the Money
---In the Money
54In the Money
AMGNOut of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.06Out of the Money
$-0.12Out of the Money
25Out of the Money
63Out of the Money
AMGNIn the Money
$12.50In the Money
$14.70In the Money
$4.90In the Money
$0.00In the Money
---In the Money
6In the Money
AMGNOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.07Out of the Money
$-0.02Out of the Money
22Out of the Money
170Out of the Money
AMGNIn the Money
$15.20In the Money
$17.70In the Money
$5.85In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$0.29Out of the Money
$0.10Out of the Money
$0.09Out of the Money
1Out of the Money
626Out of the Money
AMGNIn the Money
$17.45In the Money
$20.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.01Out of the Money
$0.57Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
1Out of the Money
24Out of the Money
AMGNIn the Money
$20.00In the Money
$23.20In the Money
$13.20In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$0.58Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
627Out of the Money
AMGNIn the Money
$22.75In the Money
$25.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$0.57Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
AMGNIn the Money
$25.15In the Money
$28.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$0.77Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGNIn the Money
$27.85In the Money
$31.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
20Out of the Money
61Out of the Money
AMGNIn the Money
$30.00In the Money
$33.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$0.56Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGNIn the Money
$32.65In the Money
$35.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
AMGNIn the Money
$35.60In the Money
$38.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$1.29Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGNIn the Money
$38.00In the Money
$40.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.06Out of the Money
2Out of the Money
6Out of the Money
AMGNIn the Money
$40.25In the Money
$43.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$1.28Out of the Money
$0.01Out of the Money
$0.01Out of the Money
47Out of the Money
---Out of the Money
AMGNIn the Money
$42.65In the Money
$45.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.01Out of the Money
$1.22Out of the Money
$0.01Out of the Money
$0.00Out of the Money
46Out of the Money
6Out of the Money
AMGNIn the Money
$45.15In the Money
$48.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
AMGNIn the Money
$50.15In the Money
$53.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
AMGNIn the Money
$55.15In the Money
$58.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
AMGNIn the Money
$60.25In the Money
$63.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
AMGNIn the Money
$65.15In the Money
$68.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AMGNIn the Money
$70.15In the Money
$73.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AMGNIn the Money
$75.15In the Money
$78.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money