Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMGNIn the Money | $192.20In the Money | $195.30In the Money | $180.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMGNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
AMGNIn the Money | $187.25In the Money | $190.30In the Money | $175.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMGNOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
AMGNIn the Money | $181.65In the Money | $185.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMGNOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | |
AMGNIn the Money | $177.25In the Money | $179.45In the Money | $142.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMGNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
AMGNIn the Money | $171.50In the Money | $175.10In the Money | $159.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMGNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 611Out of the Money | |
AMGNIn the Money | $167.40In the Money | $170.35In the Money | $154.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMGNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
AMGNIn the Money | $162.00In the Money | $164.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMGNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
AMGNIn the Money | $157.00In the Money | $160.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMGNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
AMGNIn the Money | $152.25In the Money | $155.35In the Money | $86.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMGNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | |
AMGNIn the Money | $146.90In the Money | $149.45In the Money | $71.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMGNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
AMGNIn the Money | $141.90In the Money | $145.20In the Money | $159.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMGNOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 503Out of the Money | |
AMGNIn the Money | $137.05In the Money | $140.35In the Money | $71.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMGNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
AMGNIn the Money | $132.50In the Money | $134.55In the Money | $105.09In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMGNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
AMGNIn the Money | $127.25In the Money | $130.30In the Money | $144.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMGNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
AMGNIn the Money | $121.60In the Money | $125.35In the Money | $92.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMGNOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,035Out of the Money | |
AMGNIn the Money | $116.55In the Money | $120.45In the Money | $134.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMGNOut of the Money | $0.00Out of the Money | $1.98Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | |
AMGNIn the Money | $111.60In the Money | $115.30In the Money | $64.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMGNOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | |
AMGNIn the Money | $106.60In the Money | $110.40In the Money | $125.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMGNOut of the Money | $0.00Out of the Money | $1.98Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
AMGNIn the Money | $101.65In the Money | $105.40In the Money | $119.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMGNOut of the Money | $0.00Out of the Money | $1.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,631Out of the Money | |
AMGNIn the Money | $97.80In the Money | $100.40In the Money | $98.55In the Money | $5.90In the Money | 1In the Money | 1In the Money | AMGNOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMGNIn the Money | $92.40In the Money | $94.85In the Money | $110.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMGNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 643Out of the Money | |
AMGNIn the Money | $87.30In the Money | $90.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMGNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
AMGNIn the Money | $81.75In the Money | $85.35In the Money | $100.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMGNOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,560Out of the Money | |
AMGNIn the Money | $77.15In the Money | $79.75In the Money | $87.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMGNOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
AMGNIn the Money | $71.80In the Money | $75.45In the Money | $78.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | AMGNOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,012Out of the Money | |
AMGNIn the Money | $67.65In the Money | $69.55In the Money | $68.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMGNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,298Out of the Money | |
AMGNIn the Money | $61.70In the Money | $65.45In the Money | $73.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMGNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 529Out of the Money | |
AMGNIn the Money | $56.65In the Money | $60.45In the Money | $70.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMGNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 55Out of the Money | 81Out of the Money | |
AMGNIn the Money | $52.35In the Money | $54.90In the Money | $57.50In the Money | $0.00In the Money | ---In the Money | 153In the Money | AMGNOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 7Out of the Money | 1,255Out of the Money | |
AMGNIn the Money | $46.70In the Money | $49.80In the Money | $64.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMGNOut of the Money | $0.00Out of the Money | $1.69Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
AMGNIn the Money | $44.85In the Money | $47.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMGNOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMGNIn the Money | $42.40In the Money | $44.95In the Money | $40.10In the Money | $-5.62In the Money | 1In the Money | 8In the Money | AMGNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 6Out of the Money | 6,642Out of the Money | |
AMGNIn the Money | $39.85In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMGNOut of the Money | $0.01Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMGNIn the Money | $37.40In the Money | $40.50In the Money | $38.40In the Money | $-2.37In the Money | 1In the Money | 2In the Money | AMGNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,167Out of the Money | |
AMGNIn the Money | $35.10In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMGNOut of the Money | $0.01Out of the Money | $1.92Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMGNIn the Money | $32.45In the Money | $35.50In the Money | $40.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | AMGNOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 24Out of the Money | 2,735Out of the Money | |
AMGNIn the Money | $29.20In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMGNOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMGNIn the Money | $27.40In the Money | $29.85In the Money | $28.42In the Money | $-7.04In the Money | 1In the Money | 5In the Money | AMGNOut of the Money | $0.02Out of the Money | $1.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
AMGNIn the Money | $24.90In the Money | $27.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMGNOut of the Money | $0.02Out of the Money | $1.31Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMGNIn the Money | $22.05In the Money | $24.15In the Money | $22.00In the Money | $2.86In the Money | 5In the Money | 39In the Money | AMGNOut of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.10Out of the Money | $-0.17Out of the Money | 14Out of the Money | 790Out of the Money | |
AMGNIn the Money | $20.50In the Money | $21.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMGNOut of the Money | $0.03Out of the Money | $0.91Out of the Money | $0.12Out of the Money | $-0.24Out of the Money | 1Out of the Money | 6Out of the Money | |
AMGNIn the Money | $18.05In the Money | $19.30In the Money | $19.11In the Money | $6.46In the Money | 20In the Money | 42In the Money | AMGNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.24Out of the Money | 3Out of the Money | 1,580Out of the Money | |
AMGNIn the Money | $14.65In the Money | $18.10In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | AMGNOut of the Money | $0.06Out of the Money | $0.21Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
AMGNIn the Money | $13.10In the Money | $14.35In the Money | $13.98In the Money | $4.71In the Money | 21In the Money | 854In the Money | AMGNOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.18Out of the Money | $-0.58Out of the Money | 126Out of the Money | 956Out of the Money | |
AMGNIn the Money | $9.90In the Money | $12.50In the Money | $10.05In the Money | $2.95In the Money | 5In the Money | 12In the Money | AMGNOut of the Money | $0.22Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $-0.80Out of the Money | 17Out of the Money | 1,130Out of the Money | |
AMGNIn the Money | $7.60In the Money | $9.15In the Money | $9.05In the Money | $3.86In the Money | 57In the Money | 5,250In the Money | AMGNOut of the Money | $0.31Out of the Money | $0.52Out of the Money | $0.41Out of the Money | $-1.14Out of the Money | 42Out of the Money | 938Out of the Money | |
AMGNIn the Money | $6.35In the Money | $7.00In the Money | $6.15In the Money | $2.65In the Money | 41In the Money | 236In the Money | AMGNOut of the Money | $0.63Out of the Money | $0.86Out of the Money | $0.88Out of the Money | $-1.77Out of the Money | 82Out of the Money | 231Out of the Money | |
AMGNIn the Money | $4.55In the Money | $5.55In the Money | $4.90In the Money | $2.51In the Money | 205In the Money | 3,536In the Money | AMGNOut of the Money | $1.19Out of the Money | $1.41Out of the Money | $1.26Out of the Money | $-2.59Out of the Money | 78Out of the Money | 1,895Out of the Money | |
AMGNUnderlying issue's last price | $3.05Underlying issue's last price | $3.40Underlying issue's last price | $3.47Underlying issue's last price | $1.90Underlying issue's last price | 158Underlying issue's last price | 237Underlying issue's last price | Filter Table By Strike Price of$302.50Underlying issue's last price | AMGNUnderlying issue's last price | $2.07Underlying issue's last price | $2.38Underlying issue's last price | $2.15Underlying issue's last price | $-3.55Underlying issue's last price | 28Underlying issue's last price | 128Underlying issue's last price |
AMGNNear the Money | $1.86Near the Money | $2.19Near the Money | $2.00Near the Money | $1.03Near the Money | 249Near the Money | 1,216Near the Money | AMGNIn the Money | $3.40In the Money | $3.75In the Money | $3.48In the Money | $-5.00In the Money | 34In the Money | 506In the Money | |
AMGNOut of the Money | $1.14Out of the Money | $1.29Out of the Money | $1.38Out of the Money | $0.73Out of the Money | 63Out of the Money | 272Out of the Money | AMGNIn the Money | $5.10In the Money | $5.60In the Money | $5.15In the Money | $-4.70In the Money | 13In the Money | 280In the Money | |
AMGNOut of the Money | $0.61Out of the Money | $0.78Out of the Money | $0.71Out of the Money | $0.18Out of the Money | 277Out of the Money | 2,338Out of the Money | AMGNIn the Money | $6.35In the Money | $8.30In the Money | $7.60In the Money | $-4.66In the Money | 18In the Money | 1,381In the Money | |
AMGNOut of the Money | $0.36Out of the Money | $0.49Out of the Money | $0.45Out of the Money | $0.15Out of the Money | 68Out of the Money | 78Out of the Money | AMGNIn the Money | $8.85In the Money | $10.40In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 171In the Money | |
AMGNOut of the Money | $0.23Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $0.09Out of the Money | 51Out of the Money | 890Out of the Money | AMGNIn the Money | $11.45In the Money | $13.30In the Money | $12.52In the Money | $-1.13In the Money | 3In the Money | 566In the Money | |
AMGNOut of the Money | $0.16Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $0.01Out of the Money | 21Out of the Money | 226Out of the Money | AMGNIn the Money | $13.80In the Money | $15.60In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMGNOut of the Money | $0.13Out of the Money | $0.24Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 61Out of the Money | 3,013Out of the Money | AMGNIn the Money | $16.15In the Money | $18.15In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
AMGNOut of the Money | $0.09Out of the Money | $0.59Out of the Money | $0.21Out of the Money | $0.06Out of the Money | 8Out of the Money | 46Out of the Money | AMGNIn the Money | $18.55In the Money | $20.80In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMGNOut of the Money | $0.06Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 11Out of the Money | 1,785Out of the Money | AMGNIn the Money | $21.05In the Money | $22.30In the Money | $28.04In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMGNOut of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.01Out of the Money | 8Out of the Money | 38Out of the Money | AMGNIn the Money | $23.80In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMGNOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.01Out of the Money | 16Out of the Money | 1,216Out of the Money | AMGNIn the Money | $24.75In the Money | $28.60In the Money | $24.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMGNOut of the Money | $0.06Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | AMGNIn the Money | $27.25In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMGNOut of the Money | $0.09Out of the Money | $1.35Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,012Out of the Money | AMGNIn the Money | $29.75In the Money | $32.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMGNOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.12Out of the Money | 2Out of the Money | ---Out of the Money | AMGNIn the Money | $32.20In the Money | $36.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMGNOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 257Out of the Money | 2,329Out of the Money | AMGNIn the Money | $34.95In the Money | $37.70In the Money | $51.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMGNOut of the Money | $0.05Out of the Money | $1.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMGNIn the Money | $37.25In the Money | $40.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMGNOut of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 14Out of the Money | 86Out of the Money | AMGNIn the Money | $39.75In the Money | $43.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMGNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 93Out of the Money | 2,101Out of the Money | AMGNIn the Money | $44.75In the Money | $48.60In the Money | $48.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMGNOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | AMGNIn the Money | $49.80In the Money | $52.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMGNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.17Out of the Money | 5Out of the Money | 997Out of the Money | AMGNIn the Money | $54.75In the Money | $58.60In the Money | $58.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMGNOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AMGNIn the Money | $59.80In the Money | $62.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMGNOut of the Money | $0.00Out of the Money | $1.89Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 656Out of the Money | AMGNIn the Money | $64.75In the Money | $68.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMGNOut of the Money | $0.00Out of the Money | $2.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | AMGNIn the Money | $69.75In the Money | $73.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMGNOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 99Out of the Money | 843Out of the Money | AMGNIn the Money | $74.75In the Money | $78.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMGNOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 19Out of the Money | ---Out of the Money | AMGNIn the Money | $79.75In the Money | $83.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMGNOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 11Out of the Money | 135Out of the Money | AMGNIn the Money | $84.75In the Money | $88.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMGNOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | AMGNIn the Money | $94.70In the Money | $98.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMGNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | AMGNIn the Money | $105.55In the Money | $107.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMGNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMGNIn the Money | $114.80In the Money | $118.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMGNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AMGNIn the Money | $124.75In the Money | $128.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMGNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMGNIn the Money | $134.75In the Money | $138.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMGNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AMGNIn the Money | $144.75In the Money | $148.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |