Stocks Options

LAST PRICE
305.8400
TODAY'S CHANGE (%)
Trending Down-0.6600 (-0.2153%)

Bid / Lots
305.0200/ 1
Ask / Lots
308.0000/ 2
Open / Previous Close
306.4200 / 306.5000
Day Range
Low 303.9000
High 307.5000
52 Week Range
Low 211.7100
High 329.7200
Volume
2,425,864
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.802

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMGNIn the Money	$144.00In the Money	$146.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	AMGNOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$139.05In the Money	$142.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	AMGNOut of the Money	$0.00Out of the Money	$1.87Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AMGNIn the Money	$134.65In the Money	$137.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	AMGNOut of the Money	$0.00Out of the Money	$1.67Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$129.00In the Money	$132.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	AMGNOut of the Money	$0.00Out of the Money	$2.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$123.95In the Money	$127.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	AMGNOut of the Money	$0.00Out of the Money	$1.67Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$119.00In the Money	$122.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	AMGNOut of the Money	$0.00Out of the Money	$1.67Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$114.05In the Money	$117.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	AMGNOut of the Money	$0.00Out of the Money	$1.67Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$109.15In the Money	$112.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	AMGNOut of the Money	$0.00Out of the Money	$1.67Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$104.20In the Money	$107.00In the Money	$106.30In the Money	$106.30In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$200.00	AMGNOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AMGNIn the Money	$99.75In the Money	$102.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	AMGNOut of the Money	$0.00Out of the Money	$1.47Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AMGNIn the Money	$93.95In the Money	$97.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	AMGNOut of the Money	$0.00Out of the Money	$1.99Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AMGNIn the Money	$89.85In the Money	$92.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	AMGNOut of the Money	$0.00Out of the Money	$1.99Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AMGNIn the Money	$84.00In the Money	$87.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	AMGNOut of the Money	$0.00Out of the Money	$1.99Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
AMGNIn the Money	$79.00In the Money	$82.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	AMGNOut of the Money	$0.00Out of the Money	$0.86Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	26Out of the Money
AMGNIn the Money	$74.05In the Money	$77.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	AMGNOut of the Money	$0.00Out of the Money	$1.47Out of the Money	$0.01Out of the Money	$0.01Out of the Money	4Out of the Money	---Out of the Money
AMGNIn the Money	$69.70In the Money	$72.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	AMGNOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AMGNIn the Money	$64.15In the Money	$67.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	AMGNOut of the Money	$0.01Out of the Money	$2.08Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
AMGNIn the Money	$59.00In the Money	$62.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	AMGNOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.13Out of the Money	4Out of the Money	18Out of the Money
AMGNIn the Money	$54.10In the Money	$57.10In the Money	$30.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	AMGNOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
AMGNIn the Money	$49.10In the Money	$52.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	AMGNOut of the Money	$0.05Out of the Money	$1.31Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
AMGNIn the Money	$44.10In the Money	$47.15In the Money	$59.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	AMGNOut of the Money	$0.01Out of the Money	$1.33Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
AMGNIn the Money	$39.05In the Money	$42.20In the Money	$10.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$265.00	AMGNOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
AMGNIn the Money	$36.95In the Money	$39.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$267.50	AMGNOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AMGNIn the Money	$34.10In the Money	$37.15In the Money	$43.12In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$270.00	AMGNOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.01Out of the Money	5Out of the Money	77Out of the Money
AMGNIn the Money	$31.60In the Money	$34.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$272.50	AMGNOut of the Money	$0.01Out of the Money	$1.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$29.80In the Money	$32.25In the Money	$43.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	AMGNOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	381Out of the Money
AMGNIn the Money	$27.00In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$277.50	AMGNOut of the Money	$0.02Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$24.40In the Money	$28.00In the Money	$38.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	AMGNOut of the Money	$0.06Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
AMGNIn the Money	$22.75In the Money	$25.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$282.50	AMGNOut of the Money	$0.07Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$19.90In the Money	$23.05In the Money	$27.63In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$285.00	AMGNOut of the Money	$0.08Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$-0.03Out of the Money	1Out of the Money	93Out of the Money
AMGNIn the Money	$16.90In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$287.50	AMGNOut of the Money	$0.09Out of the Money	$0.27Out of the Money	$0.12Out of the Money	$-0.08Out of the Money	2Out of the Money	10Out of the Money
AMGNIn the Money	$14.20In the Money	$17.10In the Money	$16.12In the Money	$-14.48In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$290.00	AMGNOut of the Money	$0.11Out of the Money	$0.22Out of the Money	$0.18Out of the Money	$-0.12Out of the Money	71Out of the Money	1,137Out of the Money
AMGNIn the Money	$12.90In the Money	$14.80In the Money	$14.27In the Money	$14.27In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$292.50	AMGNOut of the Money	$0.19Out of the Money	$0.27Out of the Money	$0.21Out of the Money	$-0.20Out of the Money	13Out of the Money	11Out of the Money
AMGNIn the Money	$10.75In the Money	$12.55In the Money	$14.94In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$295.00	AMGNOut of the Money	$0.28Out of the Money	$0.49Out of the Money	$0.34Out of the Money	$-0.24Out of the Money	91Out of the Money	91Out of the Money
AMGNIn the Money	$8.05In the Money	$9.65In the Money	$8.31In the Money	$-8.29In the Money	10In the Money	3In the Money	Filter Table By Strike Price of$297.50	AMGNOut of the Money	$0.46Out of the Money	$0.59Out of the Money	$0.50Out of the Money	$-0.18Out of the Money	74Out of the Money	322Out of the Money
AMGNIn the Money	$6.70In the Money	$7.20In the Money	$6.41In the Money	$-3.79In the Money	10In the Money	12In the Money	Filter Table By Strike Price of$300.00	AMGNOut of the Money	$0.80Out of the Money	$0.95Out of the Money	$0.84Out of the Money	$-0.48Out of the Money	78Out of the Money	138Out of the Money
AMGNIn the Money	$4.85In the Money	$5.15In the Money	$5.05In the Money	$-1.15In the Money	52In the Money	43In the Money	Filter Table By Strike Price of$302.50	AMGNOut of the Money	$1.40Out of the Money	$1.54Out of the Money	$1.49Out of the Money	$-0.42Out of the Money	117Out of the Money	64Out of the Money
AMGNUnderlying issue's last price	$3.30Underlying issue's last price	$3.55Underlying issue's last price	$3.40Underlying issue's last price	$-1.25Underlying issue's last price	84Underlying issue's last price	4Underlying issue's last price	Filter Table By Strike Price of$305.00Underlying issue's last price	AMGNUnderlying issue's last price	$2.26Underlying issue's last price	$2.48Underlying issue's last price	$2.50Underlying issue's last price	$-0.60Underlying issue's last price	154Underlying issue's last price	268Underlying issue's last price
AMGNNear the Money	$2.07Near the Money	$2.31Near the Money	$2.21Near the Money	$-1.17Near the Money	126Near the Money	55Near the Money	Filter Table By Strike Price of$307.50	AMGNIn the Money	$3.55In the Money	$3.85In the Money	$3.85In the Money	$-0.39In the Money	64In the Money	123In the Money
AMGNOut of the Money	$1.27Out of the Money	$1.44Out of the Money	$1.35Out of the Money	$-1.01Out of the Money	135Out of the Money	224Out of the Money	Filter Table By Strike Price of$310.00	AMGNIn the Money	$5.10In the Money	$5.65In the Money	$5.48In the Money	$-0.45In the Money	522In the Money	887In the Money
AMGNOut of the Money	$0.75Out of the Money	$0.89Out of the Money	$0.77Out of the Money	$-0.88Out of the Money	1,326Out of the Money	141Out of the Money	Filter Table By Strike Price of$312.50	AMGNIn the Money	$7.05In the Money	$7.70In the Money	$7.35In the Money	$-0.34In the Money	31In the Money	296In the Money
AMGNOut of the Money	$0.43Out of the Money	$0.52Out of the Money	$0.50Out of the Money	$-0.72Out of the Money	847Out of the Money	1,742Out of the Money	Filter Table By Strike Price of$315.00	AMGNIn the Money	$9.20In the Money	$11.20In the Money	$9.55In the Money	$0.05In the Money	498In the Money	877In the Money
AMGNOut of the Money	$0.26Out of the Money	$0.33Out of the Money	$0.30Out of the Money	$-0.55Out of the Money	113Out of the Money	181Out of the Money	Filter Table By Strike Price of$317.50	AMGNIn the Money	$10.40In the Money	$13.90In the Money	$11.55In the Money	$3.85In the Money	3In the Money	25In the Money
AMGNOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.40Out of the Money	2,137Out of the Money	3,673Out of the Money	Filter Table By Strike Price of$320.00	AMGNIn the Money	$13.30In the Money	$15.85In the Money	$6.70In the Money	$0.00In the Money	---In the Money	6In the Money
AMGNOut of the Money	$0.12Out of the Money	$0.22Out of the Money	$0.17Out of the Money	$-0.39Out of the Money	15Out of the Money	55Out of the Money	Filter Table By Strike Price of$322.50	AMGNIn the Money	$14.95In the Money	$18.70In the Money	$18.25In the Money	$0.00In the Money	---In the Money	8In the Money
AMGNOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.11Out of the Money	$-0.31Out of the Money	24Out of the Money	94Out of the Money	Filter Table By Strike Price of$325.00	AMGNIn the Money	$17.35In the Money	$21.25In the Money	$12.20In the Money	$0.00In the Money	---In the Money	4In the Money
AMGNOut of the Money	$0.04Out of the Money	$0.23Out of the Money	$0.16Out of the Money	$-0.19Out of the Money	2Out of the Money	21Out of the Money	Filter Table By Strike Price of$327.50	AMGNIn the Money	$19.90In the Money	$23.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.04Out of the Money	$0.35Out of the Money	$0.16Out of the Money	$-0.16Out of the Money	101Out of the Money	67Out of the Money	Filter Table By Strike Price of$330.00	AMGNIn the Money	$22.40In the Money	$25.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.03Out of the Money	$0.21Out of the Money	$0.13Out of the Money	$-0.08Out of the Money	1Out of the Money	23Out of the Money	Filter Table By Strike Price of$332.50	AMGNIn the Money	$25.60In the Money	$28.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.02Out of the Money	$1.31Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$335.00	AMGNIn the Money	$28.10In the Money	$31.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.02Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$337.50	AMGNIn the Money	$29.85In the Money	$33.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.09Out of the Money	$-0.11Out of the Money	1Out of the Money	31Out of the Money	Filter Table By Strike Price of$340.00	AMGNIn the Money	$33.10In the Money	$35.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.01Out of the Money	$1.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$342.50	AMGNIn the Money	$35.60In the Money	$38.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.01Out of the Money	$1.29Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$345.00	AMGNIn the Money	$38.10In the Money	$41.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.01Out of the Money	$1.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$347.50	AMGNIn the Money	$39.75In the Money	$43.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.01Out of the Money	$1.28Out of the Money	$0.20Out of the Money	$-0.01Out of the Money	4Out of the Money	32Out of the Money	Filter Table By Strike Price of$350.00	AMGNIn the Money	$42.40In the Money	$45.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$2.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$352.50	AMGNIn the Money	$45.60In the Money	$48.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	AMGNIn the Money	$47.35In the Money	$51.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$1.88Out of the Money	$0.01Out of the Money	$0.01Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$357.50	AMGNIn the Money	$50.00In the Money	$53.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$0.97Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	5Out of the Money	1Out of the Money	Filter Table By Strike Price of$360.00	AMGNIn the Money	$53.05In the Money	$56.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$362.50	AMGNIn the Money	$54.80In the Money	$58.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	AMGNIn the Money	$58.05In the Money	$60.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$1.99Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	4Out of the Money	Filter Table By Strike Price of$370.00	AMGNIn the Money	$62.25In the Money	$65.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$1.17Out of the Money	$0.01Out of the Money	$0.01Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$375.00	AMGNIn the Money	$68.05In the Money	$71.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	AMGNIn the Money	$72.50In the Money	$75.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$1.86Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$385.00	AMGNIn the Money	$77.25In the Money	$80.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$390.00	AMGNIn the Money	$83.15In the Money	$85.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Amgen Inc
NASDAQ:AMGNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)