Stocks Options

LAST PRICE
298.6200
TODAY'S CHANGE (%)
Trending Up0.1200 (0.0402%)

Bid / Lots
298.8800/ 1
Ask / Lots
301.0000/ 1
Open / Previous Close
297.6100 / 298.5000
Day Range
Low 295.9000
High 299.7400
52 Week Range
Low 218.4400
High 329.7200
Volume
1,713,616
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.580

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMGNIn the Money	$187.00In the Money	$190.15In the Money	$180.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	AMGNOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
AMGNIn the Money	$181.60In the Money	$185.30In the Money	$175.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	AMGNOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
AMGNIn the Money	$176.60In the Money	$180.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	AMGNOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	268Out of the Money
AMGNIn the Money	$171.80In the Money	$174.90In the Money	$142.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	AMGNOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
AMGNIn the Money	$166.65In the Money	$170.30In the Money	$159.87In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	AMGNOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	611Out of the Money
AMGNIn the Money	$161.70In the Money	$165.35In the Money	$154.86In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	AMGNOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
AMGNIn the Money	$157.15In the Money	$160.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	AMGNOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
AMGNIn the Money	$151.70In the Money	$154.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	AMGNOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
AMGNIn the Money	$146.65In the Money	$150.30In the Money	$86.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	AMGNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money
AMGNIn the Money	$141.80In the Money	$145.30In the Money	$71.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	AMGNOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money
AMGNIn the Money	$136.75In the Money	$140.00In the Money	$159.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	AMGNOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	503Out of the Money
AMGNIn the Money	$131.65In the Money	$134.90In the Money	$71.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	AMGNOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
AMGNIn the Money	$126.65In the Money	$130.30In the Money	$105.09In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$170.00	AMGNOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money
AMGNIn the Money	$121.70In the Money	$124.75In the Money	$144.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	AMGNOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
AMGNIn the Money	$116.85In the Money	$119.85In the Money	$92.18In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	AMGNOut of the Money	$0.00Out of the Money	$0.66Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2,035Out of the Money
AMGNIn the Money	$111.70In the Money	$114.50In the Money	$134.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	AMGNOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	377Out of the Money
AMGNIn the Money	$106.65In the Money	$110.25In the Money	$64.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	AMGNOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	401Out of the Money
AMGNIn the Money	$101.80In the Money	$105.20In the Money	$125.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	AMGNOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
AMGNIn the Money	$96.70In the Money	$100.30In the Money	$119.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$200.00	AMGNOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,631Out of the Money
AMGNIn the Money	$91.85In the Money	$94.80In the Money	$92.65In the Money	$92.65In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$205.00	AMGNOut of the Money	$0.00Out of the Money	$0.36Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$86.65In the Money	$89.90In the Money	$110.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$210.00	AMGNOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	643Out of the Money
AMGNIn the Money	$82.00In the Money	$84.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	AMGNOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
AMGNIn the Money	$76.70In the Money	$80.45In the Money	$100.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$220.00	AMGNOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,560Out of the Money
AMGNIn the Money	$71.70In the Money	$75.45In the Money	$87.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	AMGNOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
AMGNIn the Money	$66.85In the Money	$70.30In the Money	$78.50In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$230.00	AMGNOut of the Money	$0.00Out of the Money	$0.41Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,012Out of the Money
AMGNIn the Money	$62.35In the Money	$65.45In the Money	$68.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	AMGNOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,298Out of the Money
AMGNIn the Money	$56.75In the Money	$60.50In the Money	$73.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$240.00	AMGNOut of the Money	$0.01Out of the Money	$1.29Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	1Out of the Money	530Out of the Money
AMGNIn the Money	$51.70In the Money	$54.75In the Money	$70.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$245.00	AMGNOut of the Money	$0.01Out of the Money	$1.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
AMGNIn the Money	$47.45In the Money	$50.55In the Money	$57.50In the Money	$0.00In the Money	---In the Money	153In the Money	Filter Table By Strike Price of$250.00	AMGNOut of the Money	$0.02Out of the Money	$2.17Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,255Out of the Money
AMGNIn the Money	$41.85In the Money	$44.85In the Money	$64.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$255.00	AMGNOut of the Money	$0.00Out of the Money	$1.31Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money
AMGNIn the Money	$39.25In the Money	$43.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$257.50	AMGNOut of the Money	$0.01Out of the Money	$1.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$37.30In the Money	$39.80In the Money	$45.72In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$260.00	AMGNOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.11Out of the Money	$0.07Out of the Money	23Out of the Money	6,645Out of the Money
AMGNIn the Money	$34.30In the Money	$37.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$262.50	AMGNOut of the Money	$0.00Out of the Money	$1.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$31.80In the Money	$35.55In the Money	$40.77In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$265.00	AMGNOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2,167Out of the Money
AMGNIn the Money	$29.95In the Money	$32.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$267.50	AMGNOut of the Money	$0.02Out of the Money	$1.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$27.45In the Money	$30.30In the Money	$40.05In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$270.00	AMGNOut of the Money	$0.05Out of the Money	$0.16Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	74Out of the Money	2,694Out of the Money
AMGNIn the Money	$24.45In the Money	$27.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$272.50	AMGNOut of the Money	$0.03Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$21.95In the Money	$25.40In the Money	$35.46In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$275.00	AMGNOut of the Money	$0.05Out of the Money	$1.36Out of the Money	$0.13Out of the Money	$0.03Out of the Money	3Out of the Money	147Out of the Money
AMGNIn the Money	$19.40In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$277.50	AMGNOut of the Money	$0.04Out of the Money	$0.75Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AMGNIn the Money	$17.50In the Money	$19.95In the Money	$19.14In the Money	$-7.27In the Money	1In the Money	39In the Money	Filter Table By Strike Price of$280.00	AMGNOut of the Money	$0.09Out of the Money	$0.23Out of the Money	$0.27Out of the Money	$0.04Out of the Money	24Out of the Money	791Out of the Money
AMGNIn the Money	$14.40In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$282.50	AMGNOut of the Money	$0.11Out of the Money	$0.71Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
AMGNIn the Money	$13.25In the Money	$16.05In the Money	$12.65In the Money	$-6.95In the Money	1In the Money	41In the Money	Filter Table By Strike Price of$285.00	AMGNOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.29Out of the Money	$-0.28Out of the Money	3Out of the Money	1,579Out of the Money
AMGNIn the Money	$11.10In the Money	$12.35In the Money	$10.70In the Money	$10.70In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$287.50	AMGNOut of the Money	$0.33Out of the Money	$0.45Out of the Money	$0.37Out of the Money	$-0.19Out of the Money	20Out of the Money	116Out of the Money
AMGNIn the Money	$9.25In the Money	$10.65In the Money	$9.27In the Money	$-0.43In the Money	15In the Money	856In the Money	Filter Table By Strike Price of$290.00	AMGNOut of the Money	$0.54Out of the Money	$0.68Out of the Money	$0.76Out of the Money	$0.09Out of the Money	28Out of the Money	954Out of the Money
AMGNIn the Money	$7.15In the Money	$8.45In the Money	$7.10In the Money	$-0.40In the Money	2In the Money	12In the Money	Filter Table By Strike Price of$292.50	AMGNOut of the Money	$0.87Out of the Money	$1.08Out of the Money	$1.03Out of the Money	$-0.32Out of the Money	19Out of the Money	1,116Out of the Money
AMGNIn the Money	$5.25In the Money	$5.75In the Money	$5.19In the Money	$0.09In the Money	9In the Money	5,244In the Money	Filter Table By Strike Price of$295.00	AMGNOut of the Money	$1.47Out of the Money	$1.66Out of the Money	$1.55Out of the Money	$-0.11Out of the Money	29Out of the Money	929Out of the Money
AMGNUnderlying issue's last price	$3.70Underlying issue's last price	$4.05Underlying issue's last price	$3.50Underlying issue's last price	$-0.70Underlying issue's last price	119Underlying issue's last price	186Underlying issue's last price	Filter Table By Strike Price of$297.50Underlying issue's last price	AMGNUnderlying issue's last price	$2.30Underlying issue's last price	$2.61Underlying issue's last price	$2.65Underlying issue's last price	$-0.08Underlying issue's last price	17Underlying issue's last price	229Underlying issue's last price
AMGNNear the Money	$2.52Near the Money	$2.79Near the Money	$2.39Near the Money	$-0.56Near the Money	387Near the Money	3,511Near the Money	Filter Table By Strike Price of$300.00	AMGNIn the Money	$3.50In the Money	$3.90In the Money	$3.85In the Money	$0.20In the Money	246In the Money	1,830In the Money
AMGNOut of the Money	$1.58Out of the Money	$1.85Out of the Money	$1.57Out of the Money	$-0.10Out of the Money	131Out of the Money	188Out of the Money	Filter Table By Strike Price of$302.50	AMGNIn the Money	$5.05In the Money	$5.85In the Money	$5.70In the Money	$0.05In the Money	18In the Money	113In the Money
AMGNOut of the Money	$1.05Out of the Money	$1.20Out of the Money	$0.97Out of the Money	$-0.09Out of the Money	116Out of the Money	1,184Out of the Money	Filter Table By Strike Price of$305.00	AMGNIn the Money	$6.75In the Money	$7.75In the Money	$8.48In the Money	$-0.52In the Money	14In the Money	505In the Money
AMGNOut of the Money	$0.61Out of the Money	$0.73Out of the Money	$0.65Out of the Money	$-0.06Out of the Money	19Out of the Money	272Out of the Money	Filter Table By Strike Price of$307.50	AMGNIn the Money	$8.15In the Money	$11.40In the Money	$9.85In the Money	$0.25In the Money	12In the Money	279In the Money
AMGNOut of the Money	$0.39Out of the Money	$0.48Out of the Money	$0.53Out of the Money	$0.02Out of the Money	107Out of the Money	2,301Out of the Money	Filter Table By Strike Price of$310.00	AMGNIn the Money	$10.10In the Money	$12.40In the Money	$12.26In the Money	$0.17In the Money	9In the Money	1,380In the Money
AMGNOut of the Money	$0.26Out of the Money	$0.38Out of the Money	$0.30Out of the Money	$0.04Out of the Money	18Out of the Money	71Out of the Money	Filter Table By Strike Price of$312.50	AMGNIn the Money	$13.20In the Money	$15.55In the Money	$15.25In the Money	$4.60In the Money	1In the Money	172In the Money
AMGNOut of the Money	$0.18Out of the Money	$0.28Out of the Money	$0.21Out of the Money	$0.02Out of the Money	17Out of the Money	893Out of the Money	Filter Table By Strike Price of$315.00	AMGNIn the Money	$15.10In the Money	$18.65In the Money	$13.65In the Money	$0.00In the Money	---In the Money	566In the Money
AMGNOut of the Money	$0.12Out of the Money	$0.25Out of the Money	$0.19Out of the Money	$0.01Out of the Money	7Out of the Money	223Out of the Money	Filter Table By Strike Price of$317.50	AMGNIn the Money	$17.60In the Money	$21.00In the Money	$9.80In the Money	$0.00In the Money	---In the Money	4In the Money
AMGNOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	23Out of the Money	3,011Out of the Money	Filter Table By Strike Price of$320.00	AMGNIn the Money	$20.00In the Money	$23.45In the Money	$22.40In the Money	$0.00In the Money	---In the Money	93In the Money
AMGNOut of the Money	$0.08Out of the Money	$0.22Out of the Money	$0.15Out of the Money	$-0.24Out of the Money	5Out of the Money	44Out of the Money	Filter Table By Strike Price of$322.50	AMGNIn the Money	$22.45In the Money	$25.85In the Money	$9.40In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.13Out of the Money	$0.45Out of the Money	$0.13Out of the Money	$-0.06Out of the Money	14Out of the Money	1,779Out of the Money	Filter Table By Strike Price of$325.00	AMGNIn the Money	$24.90In the Money	$28.40In the Money	$28.04In the Money	$0.00In the Money	---In the Money	2In the Money
AMGNOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$327.50	AMGNIn the Money	$27.30In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.05Out of the Money	$0.43Out of the Money	$0.17Out of the Money	$0.01Out of the Money	24Out of the Money	1,211Out of the Money	Filter Table By Strike Price of$330.00	AMGNIn the Money	$29.80In the Money	$32.90In the Money	$24.59In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$1.41Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$332.50	AMGNIn the Money	$32.50In the Money	$36.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	1,012Out of the Money	Filter Table By Strike Price of$335.00	AMGNIn the Money	$34.80In the Money	$38.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.04Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$337.50	AMGNIn the Money	$37.30In the Money	$41.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.08Out of the Money	$0.33Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	61Out of the Money	2,362Out of the Money	Filter Table By Strike Price of$340.00	AMGNIn the Money	$40.45In the Money	$43.55In the Money	$51.58In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.03Out of the Money	$1.39Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$342.50	AMGNIn the Money	$42.75In the Money	$46.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$1.38Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$345.00	AMGNIn the Money	$44.80In the Money	$47.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.02Out of the Money	$0.40Out of the Money	$0.09Out of the Money	$-0.06Out of the Money	5Out of the Money	2,098Out of the Money	Filter Table By Strike Price of$350.00	AMGNIn the Money	$50.70In the Money	$53.50In the Money	$48.75In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$355.00	AMGNIn the Money	$55.10In the Money	$58.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	997Out of the Money	Filter Table By Strike Price of$360.00	AMGNIn the Money	$59.85In the Money	$62.90In the Money	$58.33In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	3Out of the Money	5Out of the Money	Filter Table By Strike Price of$365.00	AMGNIn the Money	$65.30In the Money	$67.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$1.97Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	656Out of the Money	Filter Table By Strike Price of$370.00	AMGNIn the Money	$69.80In the Money	$73.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$1.99Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$375.00	AMGNIn the Money	$75.35In the Money	$77.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	2Out of the Money	844Out of the Money	Filter Table By Strike Price of$380.00	AMGNIn the Money	$79.80In the Money	$82.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$2.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$385.00	AMGNIn the Money	$84.80In the Money	$88.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.12Out of the Money	20Out of the Money	126Out of the Money	Filter Table By Strike Price of$390.00	AMGNIn the Money	$90.05In the Money	$93.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	11Out of the Money	24Out of the Money	Filter Table By Strike Price of$400.00	AMGNIn the Money	$100.20In the Money	$103.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$410.00	AMGNIn the Money	$109.80In the Money	$112.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$420.00	AMGNIn the Money	$119.80In the Money	$123.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$430.00	AMGNIn the Money	$130.10In the Money	$132.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	AMGNIn the Money	$139.80In the Money	$143.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$450.00	AMGNIn the Money	$150.05In the Money	$152.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Amgen Inc
NASDAQ:AMGNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)