Stocks Options

LAST PRICE
305.9600
TODAY'S CHANGE (%)
Trending Up2.6800 (0.8837%)

Bid / Lots
300.0000/ 1
Ask / Lots
306.5800/ 1
Open / Previous Close
302.7500 / 303.2800
Day Range
Low 302.0200
High 306.5500
52 Week Range
Low 218.4400
High 329.7200
Volume
2,154,927
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.533

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMGNIn the Money	$194.05In the Money	$197.75In the Money	$180.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	AMGNOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
AMGNIn the Money	$189.05In the Money	$192.80In the Money	$175.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	AMGNOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
AMGNIn the Money	$184.55In the Money	$187.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	AMGNOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	268Out of the Money
AMGNIn the Money	$179.10In the Money	$182.50In the Money	$142.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	AMGNOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
AMGNIn the Money	$174.10In the Money	$177.25In the Money	$159.87In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	AMGNOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	611Out of the Money
AMGNIn the Money	$169.10In the Money	$172.25In the Money	$154.86In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	AMGNOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
AMGNIn the Money	$164.15In the Money	$167.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	AMGNOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
AMGNIn the Money	$159.15In the Money	$162.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	AMGNOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
AMGNIn the Money	$154.10In the Money	$157.80In the Money	$86.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	AMGNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money
AMGNIn the Money	$149.15In the Money	$152.70In the Money	$71.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	AMGNOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money
AMGNIn the Money	$144.15In the Money	$147.90In the Money	$159.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	AMGNOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	503Out of the Money
AMGNIn the Money	$139.05In the Money	$142.80In the Money	$71.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	AMGNOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
AMGNIn the Money	$134.10In the Money	$137.30In the Money	$105.09In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$170.00	AMGNOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money
AMGNIn the Money	$129.15In the Money	$132.90In the Money	$144.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	AMGNOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
AMGNIn the Money	$124.10In the Money	$127.90In the Money	$92.18In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	AMGNOut of the Money	$0.00Out of the Money	$0.66Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2,035Out of the Money
AMGNIn the Money	$119.10In the Money	$122.90In the Money	$134.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	AMGNOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	377Out of the Money
AMGNIn the Money	$114.10In the Money	$117.85In the Money	$64.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	AMGNOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	401Out of the Money
AMGNIn the Money	$109.10In the Money	$112.55In the Money	$125.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	AMGNOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
AMGNIn the Money	$104.15In the Money	$107.85In the Money	$119.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$200.00	AMGNOut of the Money	$0.00Out of the Money	$1.43Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,631Out of the Money
AMGNIn the Money	$99.60In the Money	$102.20In the Money	$98.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$205.00	AMGNOut of the Money	$0.00Out of the Money	$0.36Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$94.10In the Money	$97.85In the Money	$110.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$210.00	AMGNOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	643Out of the Money
AMGNIn the Money	$89.10In the Money	$92.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	AMGNOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
AMGNIn the Money	$84.10In the Money	$87.65In the Money	$100.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$220.00	AMGNOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	1,560Out of the Money
AMGNIn the Money	$79.10In the Money	$82.75In the Money	$87.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	AMGNOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
AMGNIn the Money	$74.10In the Money	$77.85In the Money	$78.50In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$230.00	AMGNOut of the Money	$0.00Out of the Money	$0.41Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	7Out of the Money	1,012Out of the Money
AMGNIn the Money	$69.15In the Money	$73.00In the Money	$68.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	AMGNOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,298Out of the Money
AMGNIn the Money	$64.10In the Money	$68.00In the Money	$73.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$240.00	AMGNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	530Out of the Money
AMGNIn the Money	$59.95In the Money	$62.35In the Money	$70.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$245.00	AMGNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
AMGNIn the Money	$54.10In the Money	$57.55In the Money	$57.50In the Money	$0.00In the Money	---In the Money	153In the Money	Filter Table By Strike Price of$250.00	AMGNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	71Out of the Money	1,259Out of the Money
AMGNIn the Money	$49.15In the Money	$52.90In the Money	$64.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$255.00	AMGNOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	21Out of the Money	203Out of the Money
AMGNIn the Money	$46.75In the Money	$50.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$257.50	AMGNOut of the Money	$0.01Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$44.85In the Money	$47.40In the Money	$40.10In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$260.00	AMGNOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	15Out of the Money	6,641Out of the Money
AMGNIn the Money	$41.65In the Money	$44.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$262.50	AMGNOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$39.20In the Money	$42.95In the Money	$38.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$265.00	AMGNOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2,167Out of the Money
AMGNIn the Money	$37.40In the Money	$40.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$267.50	AMGNOut of the Money	$0.01Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$34.30In the Money	$37.95In the Money	$40.05In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$270.00	AMGNOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	75Out of the Money	2,751Out of the Money
AMGNIn the Money	$31.75In the Money	$35.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$272.50	AMGNOut of the Money	$0.01Out of the Money	$1.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$29.45In the Money	$32.90In the Money	$28.09In the Money	$-0.33In the Money	4In the Money	6In the Money	Filter Table By Strike Price of$275.00	AMGNOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
AMGNIn the Money	$26.75In the Money	$30.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$277.50	AMGNOut of the Money	$0.01Out of the Money	$1.30Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AMGNIn the Money	$24.55In the Money	$27.95In the Money	$25.00In the Money	$3.00In the Money	2In the Money	37In the Money	Filter Table By Strike Price of$280.00	AMGNOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	7Out of the Money	776Out of the Money
AMGNIn the Money	$23.10In the Money	$24.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$282.50	AMGNOut of the Money	$0.01Out of the Money	$1.31Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
AMGNIn the Money	$20.65In the Money	$21.95In the Money	$19.11In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$285.00	AMGNOut of the Money	$0.04Out of the Money	$1.32Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	11Out of the Money	1,580Out of the Money
AMGNIn the Money	$18.10In the Money	$19.40In the Money	$10.70In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$287.50	AMGNOut of the Money	$0.01Out of the Money	$1.33Out of the Money	$0.16Out of the Money	$-0.21Out of the Money	2Out of the Money	119Out of the Money
AMGNIn the Money	$15.70In the Money	$16.95In the Money	$16.08In the Money	$2.10In the Money	5In the Money	841In the Money	Filter Table By Strike Price of$290.00	AMGNOut of the Money	$0.05Out of the Money	$0.36Out of the Money	$0.09Out of the Money	$-0.09Out of the Money	14Out of the Money	918Out of the Money
AMGNIn the Money	$13.15In the Money	$14.95In the Money	$11.00In the Money	$0.95In the Money	2In the Money	12In the Money	Filter Table By Strike Price of$292.50	AMGNOut of the Money	$0.05Out of the Money	$0.62Out of the Money	$0.16Out of the Money	$-0.07Out of the Money	5Out of the Money	1,137Out of the Money
AMGNIn the Money	$11.05In the Money	$12.10In the Money	$10.45In the Money	$1.40In the Money	8In the Money	5,223In the Money	Filter Table By Strike Price of$295.00	AMGNOut of the Money	$0.06Out of the Money	$0.56Out of the Money	$0.17Out of the Money	$-0.24Out of the Money	40Out of the Money	938Out of the Money
AMGNIn the Money	$8.60In the Money	$9.40In the Money	$9.00In the Money	$2.85In the Money	62In the Money	227In the Money	Filter Table By Strike Price of$297.50	AMGNOut of the Money	$0.19Out of the Money	$0.34Out of the Money	$0.25Out of the Money	$-0.63Out of the Money	115Out of the Money	280Out of the Money
AMGNIn the Money	$6.15In the Money	$6.95In the Money	$6.75In the Money	$1.85In the Money	143In the Money	3,389In the Money	Filter Table By Strike Price of$300.00	AMGNOut of the Money	$0.42Out of the Money	$0.54Out of the Money	$0.55Out of the Money	$-0.71Out of the Money	195Out of the Money	1,757Out of the Money
AMGNIn the Money	$4.50In the Money	$4.85In the Money	$4.54In the Money	$1.07In the Money	72In the Money	254In the Money	Filter Table By Strike Price of$302.50	AMGNOut of the Money	$0.87Out of the Money	$0.96Out of the Money	$0.91Out of the Money	$-1.24Out of the Money	68Out of the Money	123Out of the Money
AMGNUnderlying issue's last price	$2.87Underlying issue's last price	$3.05Underlying issue's last price	$2.57Underlying issue's last price	$0.57Underlying issue's last price	341Underlying issue's last price	1,076Underlying issue's last price	Filter Table By Strike Price of$305.00Underlying issue's last price	AMGNUnderlying issue's last price	$1.68Underlying issue's last price	$1.81Underlying issue's last price	$1.72Underlying issue's last price	$-1.76Underlying issue's last price	45Underlying issue's last price	499Underlying issue's last price
AMGNNear the Money	$1.64Near the Money	$1.81Near the Money	$1.49Near the Money	$0.11Near the Money	133Near the Money	319Near the Money	Filter Table By Strike Price of$307.50	AMGNIn the Money	$2.93In the Money	$3.15In the Money	$3.00In the Money	$-2.15In the Money	7In the Money	267In the Money
AMGNOut of the Money	$0.88Out of the Money	$0.99Out of the Money	$0.94Out of the Money	$0.23Out of the Money	214Out of the Money	2,359Out of the Money	Filter Table By Strike Price of$310.00	AMGNIn the Money	$4.45In the Money	$4.95In the Money	$4.64In the Money	$-2.96In the Money	12In the Money	1,374In the Money
AMGNOut of the Money	$0.44Out of the Money	$0.55Out of the Money	$0.44Out of the Money	$-0.01Out of the Money	128Out of the Money	140Out of the Money	Filter Table By Strike Price of$312.50	AMGNIn the Money	$6.35In the Money	$7.70In the Money	$15.25In the Money	$0.00In the Money	---In the Money	171In the Money
AMGNOut of the Money	$0.16Out of the Money	$0.33Out of the Money	$0.37Out of the Money	$0.07Out of the Money	19Out of the Money	907Out of the Money	Filter Table By Strike Price of$315.00	AMGNIn the Money	$8.45In the Money	$9.75In the Money	$9.09In the Money	$-3.43In the Money	6In the Money	566In the Money
AMGNOut of the Money	$0.16Out of the Money	$1.17Out of the Money	$0.20Out of the Money	$0.00Out of the Money	27Out of the Money	239Out of the Money	Filter Table By Strike Price of$317.50	AMGNIn the Money	$11.00In the Money	$12.15In the Money	$9.80In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.12Out of the Money	$0.28Out of the Money	$0.17Out of the Money	$0.01Out of the Money	76Out of the Money	3,030Out of the Money	Filter Table By Strike Price of$320.00	AMGNIn the Money	$13.40In the Money	$14.60In the Money	$22.40In the Money	$0.00In the Money	---In the Money	54In the Money
AMGNOut of the Money	$0.07Out of the Money	$0.44Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$322.50	AMGNIn the Money	$15.85In the Money	$17.15In the Money	$9.40In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.05Out of the Money	$0.27Out of the Money	$0.12Out of the Money	$0.02Out of the Money	4Out of the Money	1,793Out of the Money	Filter Table By Strike Price of$325.00	AMGNIn the Money	$18.30In the Money	$19.95In the Money	$28.04In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.04Out of the Money	$0.27Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$327.50	AMGNIn the Money	$20.80In the Money	$22.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.10Out of the Money	34Out of the Money	1,210Out of the Money	Filter Table By Strike Price of$330.00	AMGNIn the Money	$23.30In the Money	$24.70In the Money	$24.59In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.01Out of the Money	$1.31Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$332.50	AMGNIn the Money	$24.85In the Money	$28.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.02Out of the Money	$1.30Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	1,012Out of the Money	Filter Table By Strike Price of$335.00	AMGNIn the Money	$27.20In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.01Out of the Money	$1.30Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$337.50	AMGNIn the Money	$29.70In the Money	$33.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.01Out of the Money	$0.41Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	30Out of the Money	2,078Out of the Money	Filter Table By Strike Price of$340.00	AMGNIn the Money	$32.85In the Money	$36.00In the Money	$51.58In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.01Out of the Money	$1.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$342.50	AMGNIn the Money	$34.75In the Money	$38.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$345.00	AMGNIn the Money	$37.25In the Money	$41.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	38Out of the Money	2,187Out of the Money	Filter Table By Strike Price of$350.00	AMGNIn the Money	$42.25In the Money	$45.50In the Money	$48.75In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.20Out of the Money	2Out of the Money	91Out of the Money	Filter Table By Strike Price of$355.00	AMGNIn the Money	$47.20In the Money	$51.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	997Out of the Money	Filter Table By Strike Price of$360.00	AMGNIn the Money	$52.30In the Money	$56.00In the Money	$58.33In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	4Out of the Money	Filter Table By Strike Price of$365.00	AMGNIn the Money	$57.25In the Money	$61.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.07Out of the Money	$-0.36Out of the Money	12Out of the Money	656Out of the Money	Filter Table By Strike Price of$370.00	AMGNIn the Money	$62.25In the Money	$66.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$375.00	AMGNIn the Money	$67.20In the Money	$71.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	33Out of the Money	843Out of the Money	Filter Table By Strike Price of$380.00	AMGNIn the Money	$72.25In the Money	$76.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$385.00	AMGNIn the Money	$77.25In the Money	$81.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money	Filter Table By Strike Price of$390.00	AMGNIn the Money	$82.30In the Money	$86.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$400.00	AMGNIn the Money	$92.25In the Money	$96.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$410.00	AMGNIn the Money	$102.30In the Money	$106.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$420.00	AMGNIn the Money	$112.25In the Money	$116.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$430.00	AMGNIn the Money	$123.20In the Money	$126.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	AMGNIn the Money	$132.30In the Money	$136.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$450.00	AMGNIn the Money	$142.25In the Money	$146.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Amgen Inc
NASDAQ:AMGNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)