Stocks Options

LAST PRICE
299.4000
TODAY'S CHANGE (%)
Trending Up0.7800 (0.2612%)

Bid / Lots
299.1400/ 4
Ask / Lots
299.5300/ 4
Open / Previous Close
298.4900 / 298.6200
Day Range
Low 296.5575
High 300.0500
52 Week Range
Low 218.4400
High 329.7200
Volume
220,936
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.487

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMGNIn the Money	$188.00In the Money	$191.40In the Money	$180.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	AMGNOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
AMGNIn the Money	$183.05In the Money	$186.25In the Money	$175.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	AMGNOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
AMGNIn the Money	$177.90In the Money	$181.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	AMGNOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	268Out of the Money
AMGNIn the Money	$172.90In the Money	$176.30In the Money	$142.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	AMGNOut of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
AMGNIn the Money	$167.95In the Money	$171.15In the Money	$159.87In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	AMGNOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	611Out of the Money
AMGNIn the Money	$162.90In the Money	$166.25In the Money	$154.86In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	AMGNOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
AMGNIn the Money	$157.95In the Money	$161.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	AMGNOut of the Money	$0.00Out of the Money	$0.81Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
AMGNIn the Money	$152.90In the Money	$156.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	AMGNOut of the Money	$0.00Out of the Money	$0.42Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
AMGNIn the Money	$147.60In the Money	$151.45In the Money	$86.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	AMGNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money
AMGNIn the Money	$142.95In the Money	$146.10In the Money	$71.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	AMGNOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money
AMGNIn the Money	$138.10In the Money	$141.45In the Money	$159.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	AMGNOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	503Out of the Money
AMGNIn the Money	$132.95In the Money	$136.45In the Money	$71.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	AMGNOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
AMGNIn the Money	$127.95In the Money	$130.75In the Money	$105.09In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$170.00	AMGNOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money
AMGNIn the Money	$122.60In the Money	$126.45In the Money	$144.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	AMGNOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
AMGNIn the Money	$117.95In the Money	$121.45In the Money	$92.18In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	AMGNOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2,035Out of the Money
AMGNIn the Money	$113.00In the Money	$116.45In the Money	$134.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	AMGNOut of the Money	$0.00Out of the Money	$0.67Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	377Out of the Money
AMGNIn the Money	$108.05In the Money	$111.15In the Money	$64.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	AMGNOut of the Money	$0.00Out of the Money	$0.68Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	401Out of the Money
AMGNIn the Money	$103.00In the Money	$106.50In the Money	$125.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	AMGNOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
AMGNIn the Money	$98.05In the Money	$101.40In the Money	$119.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$200.00	AMGNOut of the Money	$0.00Out of the Money	$0.66Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,631Out of the Money
AMGNIn the Money	$93.00In the Money	$96.50In the Money	$92.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$205.00	AMGNOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$88.00In the Money	$91.30In the Money	$110.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$210.00	AMGNOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	643Out of the Money
AMGNIn the Money	$82.60In the Money	$86.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	AMGNOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
AMGNIn the Money	$78.00In the Money	$81.45In the Money	$100.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$220.00	AMGNOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,560Out of the Money
AMGNIn the Money	$73.05In the Money	$76.55In the Money	$87.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	AMGNOut of the Money	$0.00Out of the Money	$0.47Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
AMGNIn the Money	$68.15In the Money	$71.50In the Money	$78.50In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$230.00	AMGNOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,012Out of the Money
AMGNIn the Money	$63.00In the Money	$66.15In the Money	$68.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	AMGNOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,298Out of the Money
AMGNIn the Money	$58.05In the Money	$61.50In the Money	$73.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$240.00	AMGNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	529Out of the Money
AMGNIn the Money	$53.05In the Money	$56.50In the Money	$70.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$245.00	AMGNOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
AMGNIn the Money	$47.65In the Money	$51.20In the Money	$57.50In the Money	$0.00In the Money	---In the Money	153In the Money	Filter Table By Strike Price of$250.00	AMGNOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,255Out of the Money
AMGNIn the Money	$43.05In the Money	$46.60In the Money	$64.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$255.00	AMGNOut of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money
AMGNIn the Money	$40.55In the Money	$43.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$257.50	AMGNOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$38.10In the Money	$41.35In the Money	$45.72In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$260.00	AMGNOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	1Out of the Money	6,642Out of the Money
AMGNIn the Money	$35.55In the Money	$39.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$262.50	AMGNOut of the Money	$0.01Out of the Money	$0.76Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$33.20In the Money	$36.50In the Money	$40.77In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$265.00	AMGNOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2,167Out of the Money
AMGNIn the Money	$30.85In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$267.50	AMGNOut of the Money	$0.01Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$28.10In the Money	$31.20In the Money	$40.05In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$270.00	AMGNOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	3Out of the Money	2,735Out of the Money
AMGNIn the Money	$25.60In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$272.50	AMGNOut of the Money	$0.01Out of the Money	$0.74Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$23.75In the Money	$25.80In the Money	$35.46In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$275.00	AMGNOut of the Money	$0.01Out of the Money	$0.88Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
AMGNIn the Money	$20.40In the Money	$24.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$277.50	AMGNOut of the Money	$0.03Out of the Money	$0.65Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AMGNIn the Money	$18.90In the Money	$20.55In the Money	$19.14In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$280.00	AMGNOut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.17Out of the Money	6Out of the Money	790Out of the Money
AMGNIn the Money	$16.30In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$282.50	AMGNOut of the Money	$0.07Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.24Out of the Money	1Out of the Money	6Out of the Money
AMGNIn the Money	$13.65In the Money	$15.85In the Money	$12.65In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$285.00	AMGNOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	1,580Out of the Money
AMGNIn the Money	$11.45In the Money	$12.90In the Money	$10.70In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$287.50	AMGNOut of the Money	$0.19Out of the Money	$0.26Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
AMGNIn the Money	$9.00In the Money	$10.50In the Money	$8.98In the Money	$-0.29In the Money	13In the Money	854In the Money	Filter Table By Strike Price of$290.00	AMGNOut of the Money	$0.31Out of the Money	$0.44Out of the Money	$0.33Out of the Money	$-0.43Out of the Money	4Out of the Money	956Out of the Money
AMGNIn the Money	$6.75In the Money	$8.55In the Money	$7.20In the Money	$0.10In the Money	3In the Money	12In the Money	Filter Table By Strike Price of$292.50	AMGNOut of the Money	$0.53Out of the Money	$0.74Out of the Money	$0.58Out of the Money	$-0.45Out of the Money	5Out of the Money	1,130Out of the Money
AMGNIn the Money	$5.50In the Money	$6.10In the Money	$5.74In the Money	$0.55In the Money	3In the Money	5,250In the Money	Filter Table By Strike Price of$295.00	AMGNOut of the Money	$0.99Out of the Money	$1.19Out of the Money	$1.19Out of the Money	$-0.36Out of the Money	13Out of the Money	938Out of the Money
AMGNUnderlying issue's last price	$3.75Underlying issue's last price	$4.20Underlying issue's last price	$4.30Underlying issue's last price	$0.80Underlying issue's last price	8Underlying issue's last price	236Underlying issue's last price	Filter Table By Strike Price of$297.50Underlying issue's last price	AMGNUnderlying issue's last price	$1.71Underlying issue's last price	$1.98Underlying issue's last price	$1.56Underlying issue's last price	$-1.09Underlying issue's last price	10Underlying issue's last price	231Underlying issue's last price
AMGNNear the Money	$2.45Near the Money	$2.82Near the Money	$2.60Near the Money	$0.21Near the Money	66Near the Money	3,536Near the Money	Filter Table By Strike Price of$300.00	AMGNIn the Money	$2.79In the Money	$3.10In the Money	$2.69In the Money	$-1.16In the Money	5In the Money	1,895In the Money
AMGNOut of the Money	$1.46Out of the Money	$1.75Out of the Money	$1.81Out of the Money	$0.24Out of the Money	4Out of the Money	237Out of the Money	Filter Table By Strike Price of$302.50	AMGNIn the Money	$4.30In the Money	$4.60In the Money	$4.56In the Money	$-1.14In the Money	4In the Money	128In the Money
AMGNOut of the Money	$0.70Out of the Money	$1.08Out of the Money	$0.95Out of the Money	$-0.02Out of the Money	71Out of the Money	1,216Out of the Money	Filter Table By Strike Price of$305.00	AMGNIn the Money	$5.90In the Money	$7.35In the Money	$7.40In the Money	$-1.08In the Money	7In the Money	506In the Money
AMGNOut of the Money	$0.35Out of the Money	$0.65Out of the Money	$0.70Out of the Money	$0.05Out of the Money	5Out of the Money	272Out of the Money	Filter Table By Strike Price of$307.50	AMGNIn the Money	$7.90In the Money	$8.85In the Money	$8.56In the Money	$-1.29In the Money	7In the Money	280In the Money
AMGNOut of the Money	$0.25Out of the Money	$0.39Out of the Money	$0.37Out of the Money	$-0.16Out of the Money	15Out of the Money	2,338Out of the Money	Filter Table By Strike Price of$310.00	AMGNIn the Money	$10.25In the Money	$11.25In the Money	$12.26In the Money	$0.00In the Money	---In the Money	1,381In the Money
AMGNOut of the Money	$0.15Out of the Money	$0.27Out of the Money	$0.11Out of the Money	$-0.19Out of the Money	30Out of the Money	78Out of the Money	Filter Table By Strike Price of$312.50	AMGNIn the Money	$12.35In the Money	$14.55In the Money	$15.25In the Money	$0.00In the Money	---In the Money	171In the Money
AMGNOut of the Money	$0.13Out of the Money	$0.22Out of the Money	$0.15Out of the Money	$-0.06Out of the Money	16Out of the Money	890Out of the Money	Filter Table By Strike Price of$315.00	AMGNIn the Money	$14.35In the Money	$17.20In the Money	$13.65In the Money	$0.00In the Money	---In the Money	566In the Money
AMGNOut of the Money	$0.08Out of the Money	$0.24Out of the Money	$0.25Out of the Money	$0.06Out of the Money	4Out of the Money	226Out of the Money	Filter Table By Strike Price of$317.50	AMGNIn the Money	$16.15In the Money	$20.10In the Money	$9.80In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	2Out of the Money	3,013Out of the Money	Filter Table By Strike Price of$320.00	AMGNIn the Money	$19.55In the Money	$21.70In the Money	$22.40In the Money	$0.00In the Money	---In the Money	54In the Money
AMGNOut of the Money	$0.01Out of the Money	$0.63Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$322.50	AMGNIn the Money	$21.85In the Money	$24.80In the Money	$9.40In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.06Out of the Money	$0.29Out of the Money	$0.06Out of the Money	$-0.07Out of the Money	8Out of the Money	1,785Out of the Money	Filter Table By Strike Price of$325.00	AMGNIn the Money	$24.00In the Money	$27.20In the Money	$28.04In the Money	$0.00In the Money	---In the Money	2In the Money
AMGNOut of the Money	$0.04Out of the Money	$0.31Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$327.50	AMGNIn the Money	$26.20In the Money	$29.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.03Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1,216Out of the Money	Filter Table By Strike Price of$330.00	AMGNIn the Money	$28.75In the Money	$32.20In the Money	$24.59In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$332.50	AMGNIn the Money	$31.20In the Money	$34.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.01Out of the Money	$0.57Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	1,012Out of the Money	Filter Table By Strike Price of$335.00	AMGNIn the Money	$33.75In the Money	$37.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.01Out of the Money	$0.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$337.50	AMGNIn the Money	$36.20In the Money	$39.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	4Out of the Money	2,329Out of the Money	Filter Table By Strike Price of$340.00	AMGNIn the Money	$38.95In the Money	$42.15In the Money	$51.58In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.01Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$342.50	AMGNIn the Money	$41.25In the Money	$44.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.01Out of the Money	$0.56Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$345.00	AMGNIn the Money	$43.70In the Money	$47.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2,101Out of the Money	Filter Table By Strike Price of$350.00	AMGNIn the Money	$48.70In the Money	$52.25In the Money	$48.75In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$355.00	AMGNIn the Money	$53.70In the Money	$57.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.01Out of the Money	$0.56Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	997Out of the Money	Filter Table By Strike Price of$360.00	AMGNIn the Money	$58.70In the Money	$62.20In the Money	$58.33In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.01Out of the Money	$0.56Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$365.00	AMGNIn the Money	$63.70In the Money	$67.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.01Out of the Money	$0.45Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	656Out of the Money	Filter Table By Strike Price of$370.00	AMGNIn the Money	$69.00In the Money	$72.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$375.00	AMGNIn the Money	$73.70In the Money	$77.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	33Out of the Money	843Out of the Money	Filter Table By Strike Price of$380.00	AMGNIn the Money	$78.70In the Money	$82.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$385.00	AMGNIn the Money	$83.70In the Money	$87.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	11Out of the Money	135Out of the Money	Filter Table By Strike Price of$390.00	AMGNIn the Money	$88.70In the Money	$92.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$400.00	AMGNIn the Money	$98.75In the Money	$102.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$410.00	AMGNIn the Money	$108.70In the Money	$112.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$420.00	AMGNIn the Money	$118.70In the Money	$122.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$430.00	AMGNIn the Money	$128.75In the Money	$132.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$0.42Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	AMGNIn the Money	$138.75In the Money	$142.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$450.00	AMGNIn the Money	$149.00In the Money	$152.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Amgen Inc
NASDAQ:AMGNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)