Stocks Options

LAST PRICE
308.1600
TODAY'S CHANGE (%)
Trending Down-1.7300 (-0.5583%)

Bid / Lots
308.1600/ 3
Ask / Lots
310.7800/ 1
Open / Previous Close
313.1300 / 309.8900
Day Range
Low 307.3200
High 313.4400
52 Week Range
Low 218.4400
High 329.7200
Volume
6,433,170
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.466

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMGNIn the Money	$195.50In the Money	$200.00In the Money	$180.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	AMGNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
AMGNIn the Money	$191.20In the Money	$194.45In the Money	$175.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	AMGNOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
AMGNIn the Money	$186.40In the Money	$189.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	AMGNOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	268Out of the Money
AMGNIn the Money	$181.50In the Money	$184.60In the Money	$142.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	AMGNOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
AMGNIn the Money	$175.50In the Money	$180.00In the Money	$159.87In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	AMGNOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	611Out of the Money
AMGNIn the Money	$170.50In the Money	$175.00In the Money	$154.86In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	AMGNOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
AMGNIn the Money	$165.50In the Money	$170.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	AMGNOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
AMGNIn the Money	$160.50In the Money	$165.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	AMGNOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
AMGNIn the Money	$156.20In the Money	$159.40In the Money	$86.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	AMGNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money
AMGNIn the Money	$150.65In the Money	$155.00In the Money	$71.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	AMGNOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money
AMGNIn the Money	$145.50In the Money	$150.00In the Money	$159.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	AMGNOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	503Out of the Money
AMGNIn the Money	$141.20In the Money	$144.60In the Money	$71.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	AMGNOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
AMGNIn the Money	$136.15In the Money	$139.45In the Money	$139.95In the Money	$34.86In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$170.00	AMGNOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money
AMGNIn the Money	$130.50In the Money	$135.00In the Money	$144.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	AMGNOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
AMGNIn the Money	$125.50In the Money	$130.00In the Money	$92.18In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	AMGNOut of the Money	$0.00Out of the Money	$0.66Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2,035Out of the Money
AMGNIn the Money	$120.70In the Money	$125.00In the Money	$134.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	AMGNOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	377Out of the Money
AMGNIn the Money	$116.35In the Money	$120.00In the Money	$64.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	AMGNOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	401Out of the Money
AMGNIn the Money	$110.50In the Money	$115.25In the Money	$125.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	AMGNOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
AMGNIn the Money	$105.70In the Money	$110.00In the Money	$119.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$200.00	AMGNOut of the Money	$0.00Out of the Money	$1.43Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,631Out of the Money
AMGNIn the Money	$100.50In the Money	$105.00In the Money	$98.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$205.00	AMGNOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$95.50In the Money	$100.00In the Money	$110.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$210.00	AMGNOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	643Out of the Money
AMGNIn the Money	$90.50In the Money	$95.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	AMGNOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
AMGNIn the Money	$85.50In the Money	$90.00In the Money	$88.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$220.00	AMGNOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,559Out of the Money
AMGNIn the Money	$80.50In the Money	$85.00In the Money	$87.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	AMGNOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
AMGNIn the Money	$75.50In the Money	$80.00In the Money	$79.27In the Money	$0.77In the Money	1In the Money	15In the Money	Filter Table By Strike Price of$230.00	AMGNOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,012Out of the Money
AMGNIn the Money	$70.80In the Money	$75.00In the Money	$68.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	AMGNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,298Out of the Money
AMGNIn the Money	$65.50In the Money	$70.00In the Money	$73.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$240.00	AMGNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	530Out of the Money
AMGNIn the Money	$60.50In the Money	$65.00In the Money	$70.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$245.00	AMGNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
AMGNIn the Money	$56.50In the Money	$59.45In the Money	$59.50In the Money	$2.00In the Money	1In the Money	153In the Money	Filter Table By Strike Price of$250.00	AMGNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,259Out of the Money
AMGNIn the Money	$51.35In the Money	$54.60In the Money	$54.95In the Money	$-9.35In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$255.00	AMGNOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money
AMGNIn the Money	$48.65In the Money	$52.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$257.50	AMGNOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$45.60In the Money	$50.00In the Money	$40.10In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$260.00	AMGNOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.13Out of the Money	48Out of the Money	6,626Out of the Money
AMGNIn the Money	$43.25In the Money	$47.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$262.50	AMGNOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AMGNIn the Money	$41.40In the Money	$44.30In the Money	$45.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$265.00	AMGNOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.05Out of the Money	1Out of the Money	2,217Out of the Money
AMGNIn the Money	$38.35In the Money	$42.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$267.50	AMGNOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
AMGNIn the Money	$36.00In the Money	$40.20In the Money	$40.05In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$270.00	AMGNOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	68Out of the Money	2,671Out of the Money
AMGNIn the Money	$33.00In the Money	$37.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$272.50	AMGNOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$30.50In the Money	$35.00In the Money	$32.75In the Money	$-1.50In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$275.00	AMGNOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
AMGNIn the Money	$28.20In the Money	$32.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$277.50	AMGNOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AMGNIn the Money	$25.60In the Money	$30.00In the Money	$29.50In the Money	$4.50In the Money	5In the Money	37In the Money	Filter Table By Strike Price of$280.00	AMGNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	771Out of the Money
AMGNIn the Money	$24.05In the Money	$26.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$282.50	AMGNOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
AMGNIn the Money	$21.00In the Money	$25.25In the Money	$20.95In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$285.00	AMGNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.18Out of the Money	6Out of the Money	1,570Out of the Money
AMGNIn the Money	$19.10In the Money	$21.25In the Money	$23.14In the Money	$12.44In the Money	9In the Money	9In the Money	Filter Table By Strike Price of$287.50	AMGNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	10Out of the Money	117Out of the Money
AMGNIn the Money	$17.30In the Money	$18.65In the Money	$20.20In the Money	$-0.15In the Money	7In the Money	830In the Money	Filter Table By Strike Price of$290.00	AMGNOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	10Out of the Money	899Out of the Money
AMGNIn the Money	$13.35In the Money	$17.75In the Money	$11.95In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$292.50	AMGNOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	10Out of the Money	1,134Out of the Money
AMGNIn the Money	$11.05In the Money	$14.85In the Money	$12.47In the Money	$-2.33In the Money	25In the Money	5,218In the Money	Filter Table By Strike Price of$295.00	AMGNOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.04Out of the Money	$0.00Out of the Money	22Out of the Money	946Out of the Money
AMGNIn the Money	$8.35In the Money	$12.70In the Money	$12.20In the Money	$1.10In the Money	5In the Money	183In the Money	Filter Table By Strike Price of$297.50	AMGNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	32Out of the Money	259Out of the Money
AMGNIn the Money	$6.75In the Money	$10.20In the Money	$8.13In the Money	$-1.93In the Money	676In the Money	3,292In the Money	Filter Table By Strike Price of$300.00	AMGNOut of the Money	$0.01Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	23Out of the Money	1,643Out of the Money
AMGNIn the Money	$3.40In the Money	$7.75In the Money	$7.20In the Money	$0.25In the Money	12In the Money	230In the Money	Filter Table By Strike Price of$302.50	AMGNOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.06Out of the Money	$-0.09Out of the Money	42Out of the Money	290Out of the Money
AMGNIn the Money	$1.00In the Money	$5.25In the Money	$2.94In the Money	$-2.36In the Money	132In the Money	937In the Money	Filter Table By Strike Price of$305.00	AMGNOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.07Out of the Money	$-0.26Out of the Money	691Out of the Money	520Out of the Money
AMGNUnderlying issue's last price	$0.58Underlying issue's last price	$2.16Underlying issue's last price	$1.47Underlying issue's last price	$-1.68Underlying issue's last price	78Underlying issue's last price	361Underlying issue's last price	Filter Table By Strike Price of$307.50Underlying issue's last price	AMGNUnderlying issue's last price	$0.16Underlying issue's last price	$0.87Underlying issue's last price	$0.22Underlying issue's last price	$-0.93Underlying issue's last price	69Underlying issue's last price	285Underlying issue's last price
AMGNNear the Money	$0.05Near the Money	$0.29Near the Money	$0.15Near the Money	$-1.68Near the Money	1,493Near the Money	2,307Near the Money	Filter Table By Strike Price of$310.00	AMGNIn the Money	$1.57In the Money	$2.81In the Money	$2.30In the Money	$0.57In the Money	2,070In the Money	1,368In the Money
AMGNOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.02Out of the Money	$-0.89Out of the Money	141Out of the Money	234Out of the Money	Filter Table By Strike Price of$312.50	AMGNIn the Money	$3.65In the Money	$6.70In the Money	$2.37In the Money	$-1.45In the Money	35In the Money	169In the Money
AMGNOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.39Out of the Money	238Out of the Money	1,001Out of the Money	Filter Table By Strike Price of$315.00	AMGNIn the Money	$5.00In the Money	$9.45In the Money	$5.05In the Money	$-3.95In the Money	572In the Money	568In the Money
AMGNOut of the Money	$0.00Out of the Money	$0.56Out of the Money	$0.07Out of the Money	$-0.14Out of the Money	21Out of the Money	265Out of the Money	Filter Table By Strike Price of$317.50	AMGNIn the Money	$7.60In the Money	$11.95In the Money	$7.25In the Money	$-2.55In the Money	1In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	55Out of the Money	2,976Out of the Money	Filter Table By Strike Price of$320.00	AMGNIn the Money	$9.80In the Money	$14.00In the Money	$12.22In the Money	$-10.18In the Money	2In the Money	54In the Money
AMGNOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.07Out of the Money	$-0.14Out of the Money	1Out of the Money	38Out of the Money	Filter Table By Strike Price of$322.50	AMGNIn the Money	$12.65In the Money	$16.65In the Money	$12.75In the Money	$3.35In the Money	3In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	163Out of the Money	1,789Out of the Money	Filter Table By Strike Price of$325.00	AMGNIn the Money	$15.00In the Money	$19.45In the Money	$28.04In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$327.50	AMGNIn the Money	$17.05In the Money	$21.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	12Out of the Money	1,212Out of the Money	Filter Table By Strike Price of$330.00	AMGNIn the Money	$20.00In the Money	$24.50In the Money	$24.59In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	3Out of the Money	13Out of the Money	Filter Table By Strike Price of$332.50	AMGNIn the Money	$22.25In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	50Out of the Money	1,008Out of the Money	Filter Table By Strike Price of$335.00	AMGNIn the Money	$25.50In the Money	$28.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	44Out of the Money	2Out of the Money	Filter Table By Strike Price of$337.50	AMGNIn the Money	$27.25In the Money	$31.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	30Out of the Money	2,065Out of the Money	Filter Table By Strike Price of$340.00	AMGNIn the Money	$29.90In the Money	$34.50In the Money	$51.58In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$342.50	AMGNIn the Money	$32.25In the Money	$36.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	34Out of the Money	91Out of the Money	Filter Table By Strike Price of$345.00	AMGNIn the Money	$35.00In the Money	$38.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	2,257Out of the Money	Filter Table By Strike Price of$350.00	AMGNIn the Money	$40.00In the Money	$44.50In the Money	$48.75In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money	Filter Table By Strike Price of$355.00	AMGNIn the Money	$45.00In the Money	$49.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	997Out of the Money	Filter Table By Strike Price of$360.00	AMGNIn the Money	$50.00In the Money	$54.40In the Money	$58.33In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$365.00	AMGNIn the Money	$55.00In the Money	$59.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	656Out of the Money	Filter Table By Strike Price of$370.00	AMGNIn the Money	$60.00In the Money	$64.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$375.00	AMGNIn the Money	$65.00In the Money	$69.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$1.83Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	843Out of the Money	Filter Table By Strike Price of$380.00	AMGNIn the Money	$70.00In the Money	$74.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$385.00	AMGNIn the Money	$75.00In the Money	$79.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money	Filter Table By Strike Price of$390.00	AMGNIn the Money	$80.35In the Money	$83.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$400.00	AMGNIn the Money	$90.00In the Money	$94.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$410.00	AMGNIn the Money	$100.00In the Money	$104.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$420.00	AMGNIn the Money	$110.00In the Money	$114.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$430.00	AMGNIn the Money	$120.00In the Money	$124.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	AMGNIn the Money	$130.00In the Money	$134.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$450.00	AMGNIn the Money	$140.00In the Money	$144.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Amgen Inc
NASDAQ:AMGNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)