Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMGNIn the Money | $195.50In the Money | $200.00In the Money | $180.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMGNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
AMGNIn the Money | $190.50In the Money | $195.00In the Money | $175.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMGNOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
AMGNIn the Money | $185.50In the Money | $190.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMGNOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | |
AMGNIn the Money | $181.00In the Money | $185.15In the Money | $142.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMGNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
AMGNIn the Money | $175.50In the Money | $180.00In the Money | $159.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMGNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 611Out of the Money | |
AMGNIn the Money | $170.50In the Money | $175.00In the Money | $154.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMGNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
AMGNIn the Money | $165.50In the Money | $170.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMGNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
AMGNIn the Money | $160.50In the Money | $165.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMGNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
AMGNIn the Money | $155.50In the Money | $160.00In the Money | $86.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMGNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | |
AMGNIn the Money | $150.65In the Money | $155.00In the Money | $71.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMGNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
AMGNIn the Money | $145.50In the Money | $150.00In the Money | $159.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMGNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 503Out of the Money | |
AMGNIn the Money | $140.50In the Money | $145.25In the Money | $71.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMGNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
AMGNIn the Money | $135.60In the Money | $140.00In the Money | $139.95In the Money | $34.86In the Money | 2In the Money | 2In the Money | AMGNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
AMGNIn the Money | $130.50In the Money | $135.00In the Money | $144.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMGNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
AMGNIn the Money | $125.50In the Money | $130.00In the Money | $92.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMGNOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,035Out of the Money | |
AMGNIn the Money | $120.50In the Money | $125.00In the Money | $134.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMGNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | |
AMGNIn the Money | $115.55In the Money | $120.00In the Money | $64.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMGNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | |
AMGNIn the Money | $110.50In the Money | $115.25In the Money | $125.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMGNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
AMGNIn the Money | $105.50In the Money | $110.00In the Money | $119.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMGNOut of the Money | $0.00Out of the Money | $1.43Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,631Out of the Money | |
AMGNIn the Money | $100.50In the Money | $105.00In the Money | $98.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMGNOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMGNIn the Money | $95.50In the Money | $100.00In the Money | $110.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMGNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 643Out of the Money | |
AMGNIn the Money | $90.50In the Money | $95.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMGNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
AMGNIn the Money | $85.50In the Money | $90.00In the Money | $88.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMGNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,559Out of the Money | |
AMGNIn the Money | $80.50In the Money | $85.00In the Money | $87.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMGNOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
AMGNIn the Money | $75.50In the Money | $80.00In the Money | $79.27In the Money | $0.77In the Money | 1In the Money | 15In the Money | AMGNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,012Out of the Money | |
AMGNIn the Money | $70.80In the Money | $75.00In the Money | $68.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMGNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,298Out of the Money | |
AMGNIn the Money | $65.50In the Money | $70.00In the Money | $73.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMGNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 530Out of the Money | |
AMGNIn the Money | $60.50In the Money | $65.00In the Money | $70.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMGNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
AMGNIn the Money | $55.70In the Money | $60.00In the Money | $59.50In the Money | $2.00In the Money | 1In the Money | 153In the Money | AMGNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,259Out of the Money | |
AMGNIn the Money | $50.50In the Money | $55.00In the Money | $54.95In the Money | $-9.35In the Money | 1In the Money | 1In the Money | AMGNOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
AMGNIn the Money | $48.15In the Money | $52.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMGNOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMGNIn the Money | $45.60In the Money | $50.00In the Money | $40.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | AMGNOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.13Out of the Money | 48Out of the Money | 6,626Out of the Money | |
AMGNIn the Money | $43.25In the Money | $47.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMGNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMGNIn the Money | $40.70In the Money | $45.00In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMGNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 1Out of the Money | 2,217Out of the Money | |
AMGNIn the Money | $38.35In the Money | $42.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMGNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
AMGNIn the Money | $36.00In the Money | $40.20In the Money | $40.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | AMGNOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 68Out of the Money | 2,671Out of the Money | |
AMGNIn the Money | $33.00In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMGNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMGNIn the Money | $30.50In the Money | $35.00In the Money | $32.75In the Money | $-1.50In the Money | 1In the Money | 2In the Money | AMGNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
AMGNIn the Money | $28.20In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMGNOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMGNIn the Money | $25.60In the Money | $30.00In the Money | $29.50In the Money | $4.50In the Money | 5In the Money | 37In the Money | AMGNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 771Out of the Money | |
AMGNIn the Money | $23.45In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMGNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AMGNIn the Money | $21.00In the Money | $25.25In the Money | $20.95In the Money | $0.00In the Money | ---In the Money | 40In the Money | AMGNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.18Out of the Money | 6Out of the Money | 1,570Out of the Money | |
AMGNIn the Money | $18.35In the Money | $22.75In the Money | $23.14In the Money | $12.44In the Money | 9In the Money | 9In the Money | AMGNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 10Out of the Money | 117Out of the Money | |
AMGNIn the Money | $15.70In the Money | $20.00In the Money | $20.20In the Money | $-0.15In the Money | 7In the Money | 830In the Money | AMGNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 10Out of the Money | 899Out of the Money | |
AMGNIn the Money | $13.35In the Money | $17.75In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | AMGNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 10Out of the Money | 1,134Out of the Money | |
AMGNIn the Money | $11.05In the Money | $14.85In the Money | $12.47In the Money | $-2.33In the Money | 25In the Money | 5,218In the Money | AMGNOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 22Out of the Money | 946Out of the Money | |
AMGNIn the Money | $8.35In the Money | $12.70In the Money | $12.20In the Money | $1.10In the Money | 5In the Money | 183In the Money | AMGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 32Out of the Money | 259Out of the Money | |
AMGNIn the Money | $6.75In the Money | $10.20In the Money | $8.13In the Money | $-1.93In the Money | 676In the Money | 3,292In the Money | AMGNOut of the Money | $0.01Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 23Out of the Money | 1,643Out of the Money | |
AMGNIn the Money | $3.40In the Money | $7.75In the Money | $7.20In the Money | $0.25In the Money | 12In the Money | 230In the Money | AMGNOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 42Out of the Money | 290Out of the Money | |
AMGNIn the Money | $1.00In the Money | $5.25In the Money | $2.94In the Money | $-2.36In the Money | 132In the Money | 937In the Money | AMGNOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.07Out of the Money | $-0.26Out of the Money | 691Out of the Money | 520Out of the Money | |
AMGNUnderlying issue's last price | $0.58Underlying issue's last price | $2.16Underlying issue's last price | $1.47Underlying issue's last price | $-1.68Underlying issue's last price | 78Underlying issue's last price | 361Underlying issue's last price | Filter Table By Strike Price of$307.50Underlying issue's last price | AMGNUnderlying issue's last price | $0.16Underlying issue's last price | $0.86Underlying issue's last price | $0.22Underlying issue's last price | $-0.93Underlying issue's last price | 69Underlying issue's last price | 285Underlying issue's last price |
AMGNNear the Money | $0.05Near the Money | $0.29Near the Money | $0.15Near the Money | $-1.68Near the Money | 1,493Near the Money | 2,307Near the Money | AMGNIn the Money | $1.57In the Money | $2.81In the Money | $2.30In the Money | $0.57In the Money | 2,070In the Money | 1,368In the Money | |
AMGNOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $-0.89Out of the Money | 141Out of the Money | 234Out of the Money | AMGNIn the Money | $2.93In the Money | $6.70In the Money | $2.37In the Money | $-1.45In the Money | 35In the Money | 169In the Money | |
AMGNOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.39Out of the Money | 238Out of the Money | 1,001Out of the Money | AMGNIn the Money | $5.00In the Money | $9.45In the Money | $5.05In the Money | $-3.95In the Money | 572In the Money | 568In the Money | |
AMGNOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.07Out of the Money | $-0.14Out of the Money | 21Out of the Money | 265Out of the Money | AMGNIn the Money | $7.60In the Money | $11.95In the Money | $7.25In the Money | $-2.55In the Money | 1In the Money | ---In the Money | |
AMGNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 55Out of the Money | 2,976Out of the Money | AMGNIn the Money | $9.80In the Money | $14.00In the Money | $12.22In the Money | $-10.18In the Money | 2In the Money | 54In the Money | |
AMGNOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.07Out of the Money | $-0.14Out of the Money | 1Out of the Money | 38Out of the Money | AMGNIn the Money | $12.65In the Money | $16.65In the Money | $12.75In the Money | $3.35In the Money | 3In the Money | ---In the Money | |
AMGNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 163Out of the Money | 1,789Out of the Money | AMGNIn the Money | $15.00In the Money | $19.45In the Money | $28.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMGNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | AMGNIn the Money | $17.05In the Money | $21.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMGNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 12Out of the Money | 1,212Out of the Money | AMGNIn the Money | $20.00In the Money | $24.50In the Money | $24.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMGNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 3Out of the Money | 13Out of the Money | AMGNIn the Money | $22.25In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMGNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 50Out of the Money | 1,008Out of the Money | AMGNIn the Money | $25.00In the Money | $29.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMGNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 44Out of the Money | 2Out of the Money | AMGNIn the Money | $27.25In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMGNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 30Out of the Money | 2,065Out of the Money | AMGNIn the Money | $29.90In the Money | $34.50In the Money | $51.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMGNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMGNIn the Money | $32.25In the Money | $36.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMGNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 34Out of the Money | 91Out of the Money | AMGNIn the Money | $35.00In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMGNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 2,257Out of the Money | AMGNIn the Money | $40.00In the Money | $44.50In the Money | $48.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMGNOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | AMGNIn the Money | $45.00In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMGNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 997Out of the Money | AMGNIn the Money | $50.00In the Money | $54.40In the Money | $58.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMGNOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | AMGNIn the Money | $55.00In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMGNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 656Out of the Money | AMGNIn the Money | $60.00In the Money | $64.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMGNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | AMGNIn the Money | $65.00In the Money | $69.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMGNOut of the Money | $0.00Out of the Money | $1.83Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 843Out of the Money | AMGNIn the Money | $70.00In the Money | $74.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMGNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | AMGNIn the Money | $75.00In the Money | $79.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMGNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | AMGNIn the Money | $80.00In the Money | $84.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMGNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | AMGNIn the Money | $90.00In the Money | $94.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMGNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | AMGNIn the Money | $100.00In the Money | $104.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMGNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMGNIn the Money | $110.00In the Money | $114.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMGNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AMGNIn the Money | $120.00In the Money | $124.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMGNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMGNIn the Money | $130.00In the Money | $134.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMGNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AMGNIn the Money | $140.00In the Money | $144.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |