• LAST PRICE
    316.9100
  • TODAY'S CHANGE (%)
    Trending Down-2.3100 (-0.7236%)
  • Bid / Lots
    313.0000/ 1
  • Ask / Lots
    319.7300/ 1
  • Open / Previous Close
    320.5800 / 319.2200
  • Day Range
    Low 314.6100
    High 320.5800
  • 52 Week Range
    Low 260.5200
    High 346.8500
  • Volume
    2,090,079
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 08, 2024)

  • Put Options (expires Friday November 08, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMGNIn the Money
$144.95In the Money
$149.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
---Out of the Money
$1.18Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGNIn the Money
$134.95In the Money
$139.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
---Out of the Money
$1.03Out of the Money
$0.22Out of the Money
$0.22Out of the Money
1Out of the Money
---Out of the Money
AMGNIn the Money
$124.95In the Money
$128.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
---Out of the Money
$1.18Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGNIn the Money
$120.00In the Money
$124.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
---Out of the Money
$0.98Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGNIn the Money
$114.95In the Money
$119.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
---Out of the Money
$0.79Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGNIn the Money
$110.00In the Money
$114.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
---Out of the Money
$0.99Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGNIn the Money
$105.70In the Money
$108.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
---Out of the Money
$1.80Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AMGNIn the Money
$100.00In the Money
$104.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
---Out of the Money
$1.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGNIn the Money
$95.00In the Money
$99.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
---Out of the Money
$2.13Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AMGNIn the Money
$90.00In the Money
$94.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
---Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGNIn the Money
$85.10In the Money
$89.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
---Out of the Money
$1.92Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGNIn the Money
$82.55In the Money
$86.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
---Out of the Money
$2.14Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGNIn the Money
$80.00In the Money
$84.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
---Out of the Money
$0.65Out of the Money
$0.78Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AMGNIn the Money
$77.50In the Money
$81.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
---Out of the Money
$1.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGNIn the Money
$75.00In the Money
$79.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
---Out of the Money
$0.65Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AMGNIn the Money
$72.55In the Money
$76.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
---Out of the Money
$1.66Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGNIn the Money
$70.05In the Money
$74.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
---Out of the Money
$0.66Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
AMGNIn the Money
$67.60In the Money
$71.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGNIn the Money
$65.05In the Money
$68.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
---Out of the Money
$1.71Out of the Money
$1.41Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
AMGNIn the Money
$62.65In the Money
$66.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
---Out of the Money
$2.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGNIn the Money
$60.05In the Money
$64.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
---Out of the Money
$0.79Out of the Money
$0.66Out of the Money
$0.31Out of the Money
2Out of the Money
2Out of the Money
AMGNIn the Money
$57.55In the Money
$61.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
---Out of the Money
$1.73Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGNIn the Money
$55.10In the Money
$59.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$-0.06Out of the Money
52Out of the Money
197Out of the Money
AMGNIn the Money
$52.60In the Money
$56.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.01Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGNIn the Money
$50.10In the Money
$54.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
---Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-0.05Out of the Money
3Out of the Money
21Out of the Money
AMGNIn the Money
$47.60In the Money
$51.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
---Out of the Money
$1.78Out of the Money
$0.71Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AMGNIn the Money
$45.15In the Money
$49.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$-0.07Out of the Money
22Out of the Money
18Out of the Money
AMGNIn the Money
$42.65In the Money
$46.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
---Out of the Money
$0.18Out of the Money
$0.12Out of the Money
$-0.82Out of the Money
2Out of the Money
2Out of the Money
AMGNIn the Money
$40.15In the Money
$44.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.05Out of the Money
$0.22Out of the Money
$0.16Out of the Money
$-0.84Out of the Money
6Out of the Money
79Out of the Money
AMGNIn the Money
$37.70In the Money
$41.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.06Out of the Money
$0.26Out of the Money
$0.15Out of the Money
$-0.89Out of the Money
1Out of the Money
2Out of the Money
AMGNIn the Money
$35.20In the Money
$39.35In the Money
$38.70In the Money
$0.00In the Money
---In the Money
1In the Money
AMGNOut of the Money
$0.07Out of the Money
$0.28Out of the Money
$0.15Out of the Money
$-0.21Out of the Money
1Out of the Money
263Out of the Money
AMGNIn the Money
$32.75In the Money
$36.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.08Out of the Money
$2.30Out of the Money
$0.61Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
AMGNIn the Money
$30.25In the Money
$34.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.09Out of the Money
$0.86Out of the Money
$0.30Out of the Money
$-0.27Out of the Money
2Out of the Money
113Out of the Money
AMGNIn the Money
$27.80In the Money
$31.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.11Out of the Money
$1.65Out of the Money
$0.55Out of the Money
$-1.49Out of the Money
1Out of the Money
1Out of the Money
AMGNIn the Money
$25.40In the Money
$29.05In the Money
$27.60In the Money
$-2.20In the Money
2In the Money
1In the Money
AMGNOut of the Money
$0.13Out of the Money
$0.48Out of the Money
$0.28Out of the Money
$-0.17Out of the Money
16Out of the Money
116Out of the Money
AMGNIn the Money
$23.30In the Money
$27.00In the Money
$29.50In the Money
$0.00In the Money
---In the Money
1In the Money
AMGNOut of the Money
$0.16Out of the Money
$1.63Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
AMGNIn the Money
$20.50In the Money
$24.55In the Money
$27.18In the Money
$0.00In the Money
---In the Money
2In the Money
AMGNOut of the Money
$0.21Out of the Money
$0.52Out of the Money
$0.43Out of the Money
$-0.13Out of the Money
29Out of the Money
45Out of the Money
AMGNIn the Money
$18.10In the Money
$22.30In the Money
$26.68In the Money
$0.00In the Money
---In the Money
4In the Money
AMGNOut of the Money
$0.35Out of the Money
$1.79Out of the Money
$0.62Out of the Money
$0.05Out of the Money
52Out of the Money
28Out of the Money
AMGNIn the Money
$16.00In the Money
$19.80In the Money
$19.73In the Money
$0.00In the Money
---In the Money
3In the Money
AMGNOut of the Money
$0.43Out of the Money
$0.97Out of the Money
$0.69Out of the Money
$-0.21Out of the Money
36Out of the Money
442Out of the Money
AMGNIn the Money
$13.50In the Money
$17.55In the Money
$16.14In the Money
$16.14In the Money
1In the Money
---In the Money
AMGNOut of the Money
$0.45Out of the Money
$1.16Out of the Money
$1.20Out of the Money
$0.12Out of the Money
2Out of the Money
85Out of the Money
AMGNIn the Money
$12.05In the Money
$14.90In the Money
$17.80In the Money
$0.00In the Money
---In the Money
9In the Money
AMGNOut of the Money
$0.86Out of the Money
$1.49Out of the Money
$1.30Out of the Money
$0.06Out of the Money
9Out of the Money
265Out of the Money
AMGNIn the Money
$9.15In the Money
$12.35In the Money
$14.30In the Money
$0.00In the Money
---In the Money
4In the Money
AMGNOut of the Money
$1.44Out of the Money
$1.93Out of the Money
$1.64Out of the Money
$-0.02Out of the Money
7Out of the Money
45Out of the Money
AMGNIn the Money
$8.60In the Money
$9.95In the Money
$12.39In the Money
$0.00In the Money
---In the Money
12In the Money
AMGNOut of the Money
$1.99Out of the Money
$2.51Out of the Money
$2.25Out of the Money
$0.18Out of the Money
21Out of the Money
457Out of the Money
AMGNIn the Money
$7.00In the Money
$7.80In the Money
$7.80In the Money
$-1.25In the Money
23In the Money
27In the Money
AMGNOut of the Money
$2.65Out of the Money
$3.25Out of the Money
$3.22Out of the Money
$0.50Out of the Money
50Out of the Money
25Out of the Money
AMGNUnderlying issue's last price
$5.95Underlying issue's last price
$6.20Underlying issue's last price
$6.05Underlying issue's last price
$-1.85Underlying issue's last price
22Underlying issue's last price
91Underlying issue's last price
Filter Table By Strike Price of$315.00Underlying issue's last price
AMGNUnderlying issue's last price
$3.55Underlying issue's last price
$4.00Underlying issue's last price
$3.85Underlying issue's last price
$0.05Underlying issue's last price
33Underlying issue's last price
149Underlying issue's last price
AMGNNear the Money
$4.35Near the Money
$4.80Near the Money
$5.10Near the Money
$-1.25Near the Money
48Near the Money
214Near the Money
AMGNIn the Money
$4.85In the Money
$5.15In the Money
$5.05In the Money
$0.33In the Money
28In the Money
177In the Money
AMGNOut of the Money
$3.45Out of the Money
$3.65Out of the Money
$3.85Out of the Money
$-1.37Out of the Money
102Out of the Money
214Out of the Money
AMGNIn the Money
$6.20In the Money
$6.55In the Money
$6.40In the Money
$0.52In the Money
186In the Money
444In the Money
AMGNOut of the Money
$2.26Out of the Money
$2.80Out of the Money
$2.57Out of the Money
$-1.35Out of the Money
48Out of the Money
87Out of the Money
AMGNIn the Money
$7.75In the Money
$8.60In the Money
$7.90In the Money
$0.50In the Money
29In the Money
76In the Money
AMGNOut of the Money
$1.66Out of the Money
$2.05Out of the Money
$1.80Out of the Money
$-1.30Out of the Money
41Out of the Money
130Out of the Money
AMGNIn the Money
$9.30In the Money
$10.65In the Money
$7.70In the Money
$0.00In the Money
---In the Money
58In the Money
AMGNOut of the Money
$1.13Out of the Money
$1.54Out of the Money
$1.24Out of the Money
$-1.18Out of the Money
10Out of the Money
84Out of the Money
AMGNIn the Money
$10.55In the Money
$13.20In the Money
$8.55In the Money
$0.00In the Money
---In the Money
5In the Money
AMGNOut of the Money
$0.70Out of the Money
$1.11Out of the Money
$0.96Out of the Money
$-0.73Out of the Money
544Out of the Money
191Out of the Money
AMGNIn the Money
$13.15In the Money
$14.60In the Money
$10.15In the Money
$0.00In the Money
---In the Money
29In the Money
AMGNOut of the Money
$0.59Out of the Money
$0.83Out of the Money
$0.60Out of the Money
$-0.82Out of the Money
12Out of the Money
22Out of the Money
AMGNIn the Money
$14.45In the Money
$18.20In the Money
$19.55In the Money
$0.00In the Money
---In the Money
4In the Money
AMGNOut of the Money
$0.32Out of the Money
$1.01Out of the Money
$0.70Out of the Money
$-0.28Out of the Money
53Out of the Money
1,477Out of the Money
AMGNIn the Money
$17.25In the Money
$19.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.21Out of the Money
$0.69Out of the Money
$0.51Out of the Money
$-0.32Out of the Money
7Out of the Money
1,036Out of the Money
AMGNIn the Money
$18.85In the Money
$22.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.20Out of the Money
$0.67Out of the Money
$0.44Out of the Money
$-0.21Out of the Money
20Out of the Money
61Out of the Money
AMGNIn the Money
$22.10In the Money
$24.75In the Money
$20.10In the Money
$0.00In the Money
---In the Money
10In the Money
AMGNOut of the Money
$0.11Out of the Money
$0.44Out of the Money
$0.30Out of the Money
$-2.48Out of the Money
4Out of the Money
6Out of the Money
AMGNIn the Money
$23.65In the Money
$27.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.11Out of the Money
$0.57Out of the Money
$0.34Out of the Money
$-0.01Out of the Money
46Out of the Money
84Out of the Money
AMGNIn the Money
$26.55In the Money
$30.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.08Out of the Money
$0.29Out of the Money
$0.25Out of the Money
$-0.09Out of the Money
5Out of the Money
13Out of the Money
AMGNIn the Money
$29.50In the Money
$32.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.07Out of the Money
$0.71Out of the Money
$0.20Out of the Money
$-0.10Out of the Money
33Out of the Money
42Out of the Money
AMGNIn the Money
$31.05In the Money
$35.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.06Out of the Money
$0.56Out of the Money
$0.25Out of the Money
$-0.16Out of the Money
1Out of the Money
2Out of the Money
AMGNIn the Money
$33.65In the Money
$37.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.02Out of the Money
$0.58Out of the Money
$0.33Out of the Money
$-0.34Out of the Money
5Out of the Money
91Out of the Money
AMGNIn the Money
$36.05In the Money
$40.25In the Money
$32.50In the Money
$0.00In the Money
---In the Money
1In the Money
AMGNOut of the Money
$0.02Out of the Money
$1.70Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
AMGNIn the Money
$38.90In the Money
$42.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
$0.05Out of the Money
$0.60Out of the Money
$0.18Out of the Money
$-0.15Out of the Money
3Out of the Money
42Out of the Money
AMGNIn the Money
$41.15In the Money
$45.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
---Out of the Money
$2.09Out of the Money
$1.07Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
AMGNIn the Money
$43.75In the Money
$47.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
---Out of the Money
$0.71Out of the Money
$0.73Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
AMGNIn the Money
$46.05In the Money
$50.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
---Out of the Money
$2.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGNIn the Money
$49.40In the Money
$52.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
---Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-0.75Out of the Money
20Out of the Money
32Out of the Money
AMGNIn the Money
$51.95In the Money
$54.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
---Out of the Money
$1.83Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
AMGNIn the Money
$54.40In the Money
$57.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
---Out of the Money
$2.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGNIn the Money
$56.05In the Money
$60.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
---Out of the Money
$1.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGNIn the Money
$59.40In the Money
$62.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
---Out of the Money
$2.18Out of the Money
$0.29Out of the Money
$-0.07Out of the Money
21Out of the Money
22Out of the Money
AMGNIn the Money
$61.90In the Money
$64.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
---Out of the Money
$2.17Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGNIn the Money
$64.40In the Money
$67.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
---Out of the Money
$1.90Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
AMGNIn the Money
$66.05In the Money
$70.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
---Out of the Money
$1.97Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGNIn the Money
$68.55In the Money
$72.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
---Out of the Money
$2.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGNIn the Money
$71.05In the Money
$75.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
---Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGNIn the Money
$74.40In the Money
$77.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
---Out of the Money
$1.73Out of the Money
$0.05Out of the Money
$0.05Out of the Money
40Out of the Money
---Out of the Money
AMGNIn the Money
$76.90In the Money
$79.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
---Out of the Money
$1.74Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGNIn the Money
$79.40In the Money
$82.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
---Out of the Money
$2.15Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
AMGNIn the Money
$81.05In the Money
$85.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
---Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGNIn the Money
$83.55In the Money
$87.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
---Out of the Money
$1.93Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AMGNIn the Money
$86.05In the Money
$89.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
---Out of the Money
$1.72Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGNIn the Money
$88.55In the Money
$92.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
---Out of the Money
$2.14Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
AMGNIn the Money
$91.05In the Money
$95.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
---Out of the Money
$2.14Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AMGNIn the Money
$101.95In the Money
$105.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
---Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
AMGNIn the Money
$111.05In the Money
$115.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
---Out of the Money
$1.27Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
AMGNIn the Money
$121.10In the Money
$125.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMGNOut of the Money
---Out of the Money
$1.43Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMGNIn the Money
$131.05In the Money
$135.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money