Stocks Options

LAST PRICE
316.9300
TODAY'S CHANGE (%)
Trending Down-2.2900 (-0.7174%)

Bid / Lots
316.7800/ 3
Ask / Lots
316.9500/ 7
Open / Previous Close
320.5800 / 319.2200
Day Range
Low 314.6100
High 320.5800
52 Week Range
Low 260.5200
High 346.8500
Volume
1,037,924
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.965

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMGNIn the Money	$145.80In the Money	$149.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	AMGNOut of the Money	---Out of the Money	$0.98Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$135.90In the Money	$139.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	AMGNOut of the Money	---Out of the Money	$0.83Out of the Money	$0.22Out of the Money	$0.22Out of the Money	1Out of the Money	---Out of the Money
AMGNIn the Money	$125.80In the Money	$129.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	AMGNOut of the Money	---Out of the Money	$0.98Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$120.80In the Money	$124.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	AMGNOut of the Money	---Out of the Money	$0.78Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$115.00In the Money	$119.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	AMGNOut of the Money	---Out of the Money	$0.79Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$110.80In the Money	$114.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	AMGNOut of the Money	---Out of the Money	$0.79Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$105.00In the Money	$108.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	AMGNOut of the Money	---Out of the Money	$1.80Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AMGNIn the Money	$100.00In the Money	$104.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	AMGNOut of the Money	---Out of the Money	$0.81Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$95.10In the Money	$99.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	AMGNOut of the Money	---Out of the Money	$2.03Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AMGNIn the Money	$90.10In the Money	$94.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	AMGNOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$85.10In the Money	$89.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	AMGNOut of the Money	---Out of the Money	$1.72Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$82.60In the Money	$86.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$232.50	AMGNOut of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$80.10In the Money	$84.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	AMGNOut of the Money	---Out of the Money	$0.45Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AMGNIn the Money	$77.60In the Money	$81.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$237.50	AMGNOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$75.05In the Money	$79.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	AMGNOut of the Money	---Out of the Money	$0.45Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AMGNIn the Money	$72.50In the Money	$76.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$242.50	AMGNOut of the Money	---Out of the Money	$1.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$70.00In the Money	$74.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	AMGNOut of the Money	---Out of the Money	$0.46Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
AMGNIn the Money	$67.60In the Money	$71.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$247.50	AMGNOut of the Money	---Out of the Money	$2.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$65.00In the Money	$69.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	AMGNOut of the Money	---Out of the Money	$1.51Out of the Money	$1.41Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
AMGNIn the Money	$62.60In the Money	$66.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$252.50	AMGNOut of the Money	---Out of the Money	$1.92Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$60.25In the Money	$63.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	AMGNOut of the Money	---Out of the Money	$0.59Out of the Money	$0.66Out of the Money	$0.31Out of the Money	2Out of the Money	2Out of the Money
AMGNIn the Money	$57.70In the Money	$61.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$257.50	AMGNOut of the Money	---Out of the Money	$1.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$55.15In the Money	$59.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	AMGNOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	52Out of the Money	197Out of the Money
AMGNIn the Money	$52.65In the Money	$56.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$262.50	AMGNOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$50.20In the Money	$54.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	AMGNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	3Out of the Money	21Out of the Money
AMGNIn the Money	$47.70In the Money	$51.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$267.50	AMGNOut of the Money	---Out of the Money	$1.58Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AMGNIn the Money	$45.20In the Money	$49.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	AMGNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	22Out of the Money	18Out of the Money
AMGNIn the Money	$42.70In the Money	$46.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$272.50	AMGNOut of the Money	---Out of the Money	$0.18Out of the Money	$0.12Out of the Money	$-0.82Out of the Money	2Out of the Money	2Out of the Money
AMGNIn the Money	$40.25In the Money	$44.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	AMGNOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.16Out of the Money	$-0.84Out of the Money	6Out of the Money	79Out of the Money
AMGNIn the Money	$37.75In the Money	$41.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$277.50	AMGNOut of the Money	$0.02Out of the Money	$0.26Out of the Money	$0.15Out of the Money	$-0.89Out of the Money	1Out of the Money	2Out of the Money
AMGNIn the Money	$35.30In the Money	$39.30In the Money	$38.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$280.00	AMGNOut of the Money	$0.06Out of the Money	$0.28Out of the Money	$0.15Out of the Money	$-0.21Out of the Money	1Out of the Money	263Out of the Money
AMGNIn the Money	$32.80In the Money	$36.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$282.50	AMGNOut of the Money	$0.03Out of the Money	$2.70Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
AMGNIn the Money	$30.35In the Money	$34.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	AMGNOut of the Money	$0.09Out of the Money	$0.86Out of the Money	$0.30Out of the Money	$-0.27Out of the Money	2Out of the Money	113Out of the Money
AMGNIn the Money	$27.90In the Money	$31.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$287.50	AMGNOut of the Money	$0.11Out of the Money	$1.65Out of the Money	$0.55Out of the Money	$-1.49Out of the Money	1Out of the Money	1Out of the Money
AMGNIn the Money	$25.45In the Money	$29.45In the Money	$27.60In the Money	$-2.20In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$290.00	AMGNOut of the Money	$0.13Out of the Money	$0.50Out of the Money	$0.28Out of the Money	$-0.17Out of the Money	16Out of the Money	116Out of the Money
AMGNIn the Money	$23.85In the Money	$26.95In the Money	$29.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$292.50	AMGNOut of the Money	$0.17Out of the Money	$1.63Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
AMGNIn the Money	$20.45In the Money	$24.65In the Money	$27.18In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$295.00	AMGNOut of the Money	$0.25Out of the Money	$0.52Out of the Money	$0.43Out of the Money	$-0.13Out of the Money	29Out of the Money	45Out of the Money
AMGNIn the Money	$18.05In the Money	$22.25In the Money	$26.68In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$297.50	AMGNOut of the Money	$0.34Out of the Money	$1.56Out of the Money	$0.62Out of the Money	$0.05Out of the Money	52Out of the Money	28Out of the Money
AMGNIn the Money	$15.70In the Money	$19.80In the Money	$19.73In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$300.00	AMGNOut of the Money	$0.46Out of the Money	$0.88Out of the Money	$0.77Out of the Money	$-0.13Out of the Money	35Out of the Money	442Out of the Money
AMGNIn the Money	$14.40In the Money	$17.50In the Money	$16.14In the Money	$16.14In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$302.50	AMGNOut of the Money	$0.53Out of the Money	$1.16Out of the Money	$1.20Out of the Money	$0.12Out of the Money	2Out of the Money	85Out of the Money
AMGNIn the Money	$12.20In the Money	$14.10In the Money	$17.80In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$305.00	AMGNOut of the Money	$0.85Out of the Money	$1.48Out of the Money	$1.30Out of the Money	$0.06Out of the Money	9Out of the Money	265Out of the Money
AMGNIn the Money	$9.05In the Money	$12.50In the Money	$14.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$307.50	AMGNOut of the Money	$1.49Out of the Money	$1.84Out of the Money	$1.64Out of the Money	$-0.02Out of the Money	7Out of the Money	45Out of the Money
AMGNIn the Money	$8.15In the Money	$9.85In the Money	$12.39In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$310.00	AMGNOut of the Money	$1.99Out of the Money	$2.44Out of the Money	$2.25Out of the Money	$0.18Out of the Money	21Out of the Money	457Out of the Money
AMGNIn the Money	$7.15In the Money	$7.90In the Money	$7.80In the Money	$-1.25In the Money	23In the Money	27In the Money	Filter Table By Strike Price of$312.50	AMGNOut of the Money	$2.61Out of the Money	$3.85Out of the Money	$3.22Out of the Money	$0.50Out of the Money	50Out of the Money	25Out of the Money
AMGNUnderlying issue's last price	$5.80Underlying issue's last price	$6.20Underlying issue's last price	$5.85Underlying issue's last price	$-2.05Underlying issue's last price	21Underlying issue's last price	91Underlying issue's last price	Filter Table By Strike Price of$315.00Underlying issue's last price	AMGNUnderlying issue's last price	$3.60Underlying issue's last price	$4.20Underlying issue's last price	$3.85Underlying issue's last price	$0.05Underlying issue's last price	33Underlying issue's last price	149Underlying issue's last price
AMGNNear the Money	$4.40Near the Money	$4.85Near the Money	$5.10Near the Money	$-1.25Near the Money	48Near the Money	214Near the Money	Filter Table By Strike Price of$317.50	AMGNIn the Money	$4.60In the Money	$6.20In the Money	$5.05In the Money	$0.33In the Money	28In the Money	177In the Money
AMGNOut of the Money	$3.35Out of the Money	$3.70Out of the Money	$3.85Out of the Money	$-1.37Out of the Money	102Out of the Money	214Out of the Money	Filter Table By Strike Price of$320.00	AMGNIn the Money	$6.05In the Money	$7.75In the Money	$6.40In the Money	$0.52In the Money	186In the Money	444In the Money
AMGNOut of the Money	$2.22Out of the Money	$2.76Out of the Money	$2.57Out of the Money	$-1.35Out of the Money	48Out of the Money	87Out of the Money	Filter Table By Strike Price of$322.50	AMGNIn the Money	$7.50In the Money	$8.90In the Money	$7.90In the Money	$0.50In the Money	29In the Money	76In the Money
AMGNOut of the Money	$1.58Out of the Money	$2.08Out of the Money	$1.80Out of the Money	$-1.30Out of the Money	41Out of the Money	130Out of the Money	Filter Table By Strike Price of$325.00	AMGNIn the Money	$9.25In the Money	$11.70In the Money	$7.70In the Money	$0.00In the Money	---In the Money	58In the Money
AMGNOut of the Money	$0.98Out of the Money	$1.51Out of the Money	$1.24Out of the Money	$-1.18Out of the Money	10Out of the Money	84Out of the Money	Filter Table By Strike Price of$327.50	AMGNIn the Money	$10.95In the Money	$14.00In the Money	$8.55In the Money	$0.00In the Money	---In the Money	5In the Money
AMGNOut of the Money	$0.79Out of the Money	$1.09Out of the Money	$0.95Out of the Money	$-0.74Out of the Money	540Out of the Money	191Out of the Money	Filter Table By Strike Price of$330.00	AMGNIn the Money	$12.55In the Money	$15.60In the Money	$10.15In the Money	$0.00In the Money	---In the Money	29In the Money
AMGNOut of the Money	$0.29Out of the Money	$0.78Out of the Money	$0.60Out of the Money	$-0.82Out of the Money	12Out of the Money	22Out of the Money	Filter Table By Strike Price of$332.50	AMGNIn the Money	$14.65In the Money	$18.10In the Money	$19.55In the Money	$0.00In the Money	---In the Money	4In the Money
AMGNOut of the Money	$0.35Out of the Money	$1.14Out of the Money	$0.70Out of the Money	$-0.28Out of the Money	53Out of the Money	1,477Out of the Money	Filter Table By Strike Price of$335.00	AMGNIn the Money	$16.50In the Money	$20.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.25Out of the Money	$0.51Out of the Money	$0.51Out of the Money	$-0.32Out of the Money	7Out of the Money	1,036Out of the Money	Filter Table By Strike Price of$337.50	AMGNIn the Money	$18.80In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.20Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$-0.35Out of the Money	19Out of the Money	61Out of the Money	Filter Table By Strike Price of$340.00	AMGNIn the Money	$21.25In the Money	$25.30In the Money	$20.10In the Money	$0.00In the Money	---In the Money	10In the Money
AMGNOut of the Money	$0.11Out of the Money	$0.44Out of the Money	$0.30Out of the Money	$-2.48Out of the Money	4Out of the Money	6Out of the Money	Filter Table By Strike Price of$342.50	AMGNIn the Money	$23.75In the Money	$27.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.10Out of the Money	$0.66Out of the Money	$0.27Out of the Money	$-0.08Out of the Money	45Out of the Money	84Out of the Money	Filter Table By Strike Price of$345.00	AMGNIn the Money	$26.20In the Money	$30.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.08Out of the Money	$0.29Out of the Money	$0.25Out of the Money	$-0.09Out of the Money	5Out of the Money	13Out of the Money	Filter Table By Strike Price of$347.50	AMGNIn the Money	$28.70In the Money	$32.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.07Out of the Money	$0.84Out of the Money	$0.20Out of the Money	$-0.10Out of the Money	33Out of the Money	42Out of the Money	Filter Table By Strike Price of$350.00	AMGNIn the Money	$31.20In the Money	$35.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.06Out of the Money	$0.36Out of the Money	$0.25Out of the Money	$-0.16Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$352.50	AMGNIn the Money	$33.65In the Money	$37.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.02Out of the Money	$0.58Out of the Money	$0.33Out of the Money	$-0.34Out of the Money	5Out of the Money	91Out of the Money	Filter Table By Strike Price of$355.00	AMGNIn the Money	$36.25In the Money	$40.20In the Money	$32.50In the Money	$0.00In the Money	---In the Money	1In the Money
AMGNOut of the Money	$0.01Out of the Money	$1.70Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$357.50	AMGNIn the Money	$38.40In the Money	$42.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.18Out of the Money	$-0.15Out of the Money	3Out of the Money	42Out of the Money	Filter Table By Strike Price of$360.00	AMGNIn the Money	$40.75In the Money	$45.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$1.89Out of the Money	$1.07Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$362.50	AMGNIn the Money	$43.60In the Money	$47.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.55Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$365.00	AMGNIn the Money	$46.10In the Money	$50.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$1.86Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$367.50	AMGNIn the Money	$48.40In the Money	$52.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.75Out of the Money	20Out of the Money	32Out of the Money	Filter Table By Strike Price of$370.00	AMGNIn the Money	$51.10In the Money	$55.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$1.63Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$372.50	AMGNIn the Money	$53.60In the Money	$57.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$1.81Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$375.00	AMGNIn the Money	$56.25In the Money	$60.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$377.50	AMGNIn the Money	$58.75In the Money	$62.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$2.18Out of the Money	$0.29Out of the Money	$-0.07Out of the Money	21Out of the Money	22Out of the Money	Filter Table By Strike Price of$380.00	AMGNIn the Money	$61.25In the Money	$65.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$2.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$382.50	AMGNIn the Money	$63.75In the Money	$67.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$1.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$385.00	AMGNIn the Money	$66.25In the Money	$70.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$1.77Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$387.50	AMGNIn the Money	$68.75In the Money	$72.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$2.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	AMGNIn the Money	$71.00In the Money	$75.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$392.50	AMGNIn the Money	$73.50In the Money	$77.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$1.53Out of the Money	$0.05Out of the Money	$0.05Out of the Money	40Out of the Money	---Out of the Money	Filter Table By Strike Price of$395.00	AMGNIn the Money	$76.00In the Money	$80.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$1.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$397.50	AMGNIn the Money	$78.50In the Money	$82.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$2.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$400.00	AMGNIn the Money	$81.05In the Money	$85.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$1.93Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$402.50	AMGNIn the Money	$83.50In the Money	$87.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$1.73Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$405.00	AMGNIn the Money	$87.00In the Money	$89.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$1.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$407.50	AMGNIn the Money	$88.50In the Money	$92.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$410.00	AMGNIn the Money	$91.00In the Money	$95.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$2.14Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$420.00	AMGNIn the Money	$101.00In the Money	$105.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$1.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$430.00	AMGNIn the Money	$111.00In the Money	$115.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$1.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$440.00	AMGNIn the Money	$121.00In the Money	$125.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$1.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	AMGNIn the Money	$131.00In the Money	$135.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Amgen Inc
NASDAQ:AMGNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)