Stocks Options

LAST PRICE
281.1200
TODAY'S CHANGE (%)
Trending Down-14.8100 (-5.0046%)

Bid / Lots
281.0300/ 6
Ask / Lots
281.2100/ 6
Open / Previous Close
291.5000 / 295.9300
Day Range
Low 279.6200
High 291.5000
52 Week Range
Low 260.5200
High 346.8500
Volume
3,246,000
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.762

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMGNIn the Money	$109.10In the Money	$113.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	AMGNOut of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$104.10In the Money	$108.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	AMGNOut of the Money	---Out of the Money	$2.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AMGNIn the Money	$98.95In the Money	$103.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	AMGNOut of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$94.00In the Money	$98.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	AMGNOut of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$89.25In the Money	$93.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	AMGNOut of the Money	---Out of the Money	$2.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$84.25In the Money	$88.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	AMGNOut of the Money	---Out of the Money	$2.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$79.25In the Money	$83.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	AMGNOut of the Money	---Out of the Money	$2.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$74.30In the Money	$78.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	AMGNOut of the Money	---Out of the Money	$2.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$69.30In the Money	$73.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	AMGNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
AMGNIn the Money	$64.25In the Money	$68.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	AMGNOut of the Money	---Out of the Money	$2.47Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AMGNIn the Money	$59.85In the Money	$63.35In the Money	$99.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$220.00	AMGNOut of the Money	---Out of the Money	$2.47Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
AMGNIn the Money	$54.20In the Money	$58.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	AMGNOut of the Money	---Out of the Money	$2.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
AMGNIn the Money	$49.25In the Money	$53.45In the Money	$88.99In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	AMGNOut of the Money	---Out of the Money	$2.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
AMGNIn the Money	$44.20In the Money	$48.50In the Money	$101.64In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	AMGNOut of the Money	---Out of the Money	$2.40Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
AMGNIn the Money	$38.70In the Money	$43.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	AMGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
AMGNIn the Money	$34.60In the Money	$38.50In the Money	$74.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$245.00	AMGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	568Out of the Money
AMGNIn the Money	$29.70In the Money	$33.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	AMGNOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$0.01Out of the Money	17Out of the Money	256Out of the Money
AMGNIn the Money	$24.60In the Money	$28.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	AMGNOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
AMGNIn the Money	$19.95In the Money	$23.50In the Money	$24.18In the Money	$-31.53In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$260.00	AMGNOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	9Out of the Money	890Out of the Money
AMGNIn the Money	$14.90In the Money	$18.45In the Money	$54.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$265.00	AMGNOut of the Money	$0.01Out of the Money	$0.49Out of the Money	$0.08Out of the Money	$-0.14Out of the Money	13Out of the Money	187Out of the Money
AMGNIn the Money	$12.90In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$267.50	AMGNOut of the Money	---Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$-0.01Out of the Money	1Out of the Money	123Out of the Money
AMGNIn the Money	$10.00In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	AMGNOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.28Out of the Money	208Out of the Money	3,148Out of the Money
AMGNIn the Money	$7.40In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$272.50	AMGNOut of the Money	---Out of the Money	$1.48Out of the Money	$0.10Out of the Money	$-0.45Out of the Money	6Out of the Money	233Out of the Money
AMGNIn the Money	$5.00In the Money	$8.65In the Money	$25.86In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$275.00	AMGNOut of the Money	---Out of the Money	$0.19Out of the Money	$0.15Out of the Money	$-0.23Out of the Money	47Out of the Money	826Out of the Money
AMGNIn the Money	$2.45In the Money	$5.35In the Money	$5.20In the Money	$-20.55In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$277.50	AMGNOut of the Money	---Out of the Money	$0.13Out of the Money	$0.15Out of the Money	$-0.29Out of the Money	37Out of the Money	395Out of the Money
AMGNUnderlying issue's last price	$0.94Underlying issue's last price	$2.26Underlying issue's last price	$1.70Underlying issue's last price	$-16.00Underlying issue's last price	141Underlying issue's last price	16Underlying issue's last price	Filter Table By Strike Price of$280.00Underlying issue's last price	AMGNUnderlying issue's last price	$0.13Underlying issue's last price	$0.34Underlying issue's last price	$0.30Underlying issue's last price	$-0.24Underlying issue's last price	393Underlying issue's last price	5,595Underlying issue's last price
AMGNNear the Money	$0.17Near the Money	$0.48Near the Money	$0.50Near the Money	$0.50Near the Money	112Near the Money	---Near the Money	Filter Table By Strike Price of$282.50	AMGNIn the Money	$0.70In the Money	$1.90In the Money	$1.25In the Money	$0.48In the Money	128In the Money	65In the Money
AMGNOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-34.67Out of the Money	352Out of the Money	11Out of the Money	Filter Table By Strike Price of$285.00	AMGNIn the Money	$2.58In the Money	$5.05In the Money	$4.15In the Money	$2.96In the Money	773In the Money	911In the Money
AMGNOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.03Out of the Money	233Out of the Money	---Out of the Money	Filter Table By Strike Price of$287.50	AMGNIn the Money	$4.90In the Money	$7.65In the Money	$5.90In the Money	$4.64In the Money	38In the Money	40In the Money
AMGNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-8.99Out of the Money	117Out of the Money	10Out of the Money	Filter Table By Strike Price of$290.00	AMGNIn the Money	$7.05In the Money	$9.70In the Money	$8.68In the Money	$7.09In the Money	804In the Money	1,809In the Money
AMGNOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$-4.50Out of the Money	68Out of the Money	5Out of the Money	Filter Table By Strike Price of$292.50	AMGNIn the Money	$9.35In the Money	$12.90In the Money	$11.37In the Money	$9.42In the Money	265In the Money	341In the Money
AMGNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$-4.58Out of the Money	46Out of the Money	453Out of the Money	Filter Table By Strike Price of$295.00	AMGNIn the Money	$12.60In the Money	$15.35In the Money	$13.76In the Money	$10.36In the Money	88In the Money	640In the Money
AMGNOut of the Money	---Out of the Money	$0.61Out of the Money	$0.26Out of the Money	$-2.99Out of the Money	98Out of the Money	419Out of the Money	Filter Table By Strike Price of$297.50	AMGNIn the Money	$15.05In the Money	$17.40In the Money	$16.26In the Money	$11.94In the Money	45In the Money	804In the Money
AMGNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.30Out of the Money	$-1.70Out of the Money	70Out of the Money	750Out of the Money	Filter Table By Strike Price of$300.00	AMGNIn the Money	$17.45In the Money	$19.55In the Money	$18.80In the Money	$12.55In the Money	75In the Money	6,326In the Money
AMGNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-1.36Out of the Money	32Out of the Money	141Out of the Money	Filter Table By Strike Price of$302.50	AMGNIn the Money	$19.85In the Money	$22.20In the Money	$20.40In the Money	$12.37In the Money	24In the Money	242In the Money
AMGNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.99Out of the Money	115Out of the Money	1,094Out of the Money	Filter Table By Strike Price of$305.00	AMGNIn the Money	$21.80In the Money	$24.95In the Money	$24.00In the Money	$14.60In the Money	41In the Money	453In the Money
AMGNOut of the Money	---Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$-0.79Out of the Money	2Out of the Money	385Out of the Money	Filter Table By Strike Price of$307.50	AMGNIn the Money	$25.05In the Money	$28.25In the Money	$27.05In the Money	$13.30In the Money	3In the Money	133In the Money
AMGNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.40Out of the Money	29Out of the Money	666Out of the Money	Filter Table By Strike Price of$310.00	AMGNIn the Money	$26.55In the Money	$30.75In the Money	$31.50In the Money	$17.50In the Money	28In the Money	1,064In the Money
AMGNOut of the Money	---Out of the Money	$1.75Out of the Money	$0.03Out of the Money	$-0.98Out of the Money	1Out of the Money	22Out of the Money	Filter Table By Strike Price of$312.50	AMGNIn the Money	$29.60In the Money	$33.35In the Money	$32.26In the Money	$11.71In the Money	26In the Money	341In the Money
AMGNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.55Out of the Money	5Out of the Money	1,151Out of the Money	Filter Table By Strike Price of$315.00	AMGNIn the Money	$32.55In the Money	$35.45In the Money	$34.00In the Money	$13.24In the Money	22In the Money	690In the Money
AMGNOut of the Money	---Out of the Money	$1.26Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money	Filter Table By Strike Price of$317.50	AMGNIn the Money	$34.70In the Money	$38.25In the Money	$37.34In the Money	$15.79In the Money	30In the Money	270In the Money
AMGNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.41Out of the Money	$-0.18Out of the Money	22Out of the Money	2,530Out of the Money	Filter Table By Strike Price of$320.00	AMGNIn the Money	$36.55In the Money	$40.40In the Money	$38.39In the Money	$13.87In the Money	34In the Money	951In the Money
AMGNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.55Out of the Money	10Out of the Money	321Out of the Money	Filter Table By Strike Price of$322.50	AMGNIn the Money	$39.05In the Money	$43.20In the Money	$40.91In the Money	$15.56In the Money	1In the Money	92In the Money
AMGNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.40Out of the Money	24Out of the Money	1,382Out of the Money	Filter Table By Strike Price of$325.00	AMGNIn the Money	$41.50In the Money	$45.85In the Money	$43.68In the Money	$15.38In the Money	9In the Money	1,010In the Money
AMGNOut of the Money	---Out of the Money	$0.83Out of the Money	$0.01Out of the Money	$-0.53Out of the Money	10Out of the Money	355Out of the Money	Filter Table By Strike Price of$327.50	AMGNIn the Money	$44.05In the Money	$48.40In the Money	$11.05In the Money	$0.00In the Money	---In the Money	155In the Money
AMGNOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.26Out of the Money	40Out of the Money	1,724Out of the Money	Filter Table By Strike Price of$330.00	AMGNIn the Money	$46.60In the Money	$50.25In the Money	$49.05In the Money	$14.93In the Money	1In the Money	117In the Money
AMGNOut of the Money	---Out of the Money	$0.66Out of the Money	$0.09Out of the Money	$-0.22Out of the Money	20Out of the Money	2,353Out of the Money	Filter Table By Strike Price of$332.50	AMGNIn the Money	$49.05In the Money	$53.35In the Money	$15.90In the Money	$0.00In the Money	---In the Money	2In the Money
AMGNOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.30Out of the Money	37Out of the Money	1,373Out of the Money	Filter Table By Strike Price of$335.00	AMGNIn the Money	$51.50In the Money	$55.75In the Money	$53.90In the Money	$13.75In the Money	1In the Money	323In the Money
AMGNOut of the Money	---Out of the Money	$0.44Out of the Money	$0.02Out of the Money	$-0.75Out of the Money	1Out of the Money	593Out of the Money	Filter Table By Strike Price of$337.50	AMGNIn the Money	$54.00In the Money	$58.25In the Money	$26.10In the Money	$0.00In the Money	---In the Money	2In the Money
AMGNOut of the Money	---Out of the Money	$0.43Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	21Out of the Money	684Out of the Money	Filter Table By Strike Price of$340.00	AMGNIn the Money	$56.55In the Money	$60.65In the Money	$38.40In the Money	$0.00In the Money	---In the Money	148In the Money
AMGNOut of the Money	---Out of the Money	$1.76Out of the Money	$0.05Out of the Money	$-0.50Out of the Money	2Out of the Money	23Out of the Money	Filter Table By Strike Price of$342.50	AMGNIn the Money	$59.00In the Money	$63.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	4Out of the Money	586Out of the Money	Filter Table By Strike Price of$345.00	AMGNIn the Money	$61.50In the Money	$65.75In the Money	$43.30In the Money	$0.00In the Money	---In the Money	55In the Money
AMGNOut of the Money	---Out of the Money	$1.76Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$347.50	AMGNIn the Money	$64.00In the Money	$68.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.19Out of the Money	$0.02Out of the Money	$-0.17Out of the Money	4Out of the Money	1,240Out of the Money	Filter Table By Strike Price of$350.00	AMGNIn the Money	$66.50In the Money	$70.75In the Money	$55.10In the Money	$0.00In the Money	---In the Money	40In the Money
AMGNOut of the Money	---Out of the Money	$2.46Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$352.50	AMGNIn the Money	$69.00In the Money	$73.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.34Out of the Money	$0.01Out of the Money	$-0.20Out of the Money	2Out of the Money	781Out of the Money	Filter Table By Strike Price of$355.00	AMGNIn the Money	$71.50In the Money	$75.70In the Money	$38.65In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$2.50Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$357.50	AMGNIn the Money	$74.00In the Money	$78.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$-0.03Out of the Money	1Out of the Money	580Out of the Money	Filter Table By Strike Price of$360.00	AMGNIn the Money	$76.50In the Money	$80.75In the Money	$38.85In the Money	$0.00In the Money	---In the Money	2In the Money
AMGNOut of the Money	---Out of the Money	$2.31Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$362.50	AMGNIn the Money	$79.00In the Money	$83.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	2Out of the Money	441Out of the Money	Filter Table By Strike Price of$365.00	AMGNIn the Money	$81.55In the Money	$85.90In the Money	$46.55In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$2.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$367.50	AMGNIn the Money	$84.00In the Money	$88.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,335Out of the Money	Filter Table By Strike Price of$370.00	AMGNIn the Money	$86.50In the Money	$90.75In the Money	$51.25In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$372.50	AMGNIn the Money	$89.00In the Money	$93.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,091Out of the Money	Filter Table By Strike Price of$375.00	AMGNIn the Money	$91.50In the Money	$95.75In the Money	$55.10In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$2.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$377.50	AMGNIn the Money	$94.00In the Money	$98.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	768Out of the Money	Filter Table By Strike Price of$380.00	AMGNIn the Money	$96.55In the Money	$100.80In the Money	$59.90In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$2.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$382.50	AMGNIn the Money	$99.05In the Money	$103.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$1.26Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	522Out of the Money	Filter Table By Strike Price of$385.00	AMGNIn the Money	$101.50In the Money	$105.75In the Money	$70.15In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$2.42Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$387.50	AMGNIn the Money	$104.00In the Money	$108.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$2.46Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	353Out of the Money	Filter Table By Strike Price of$390.00	AMGNIn the Money	$106.50In the Money	$110.75In the Money	$69.55In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$1.85Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money	Filter Table By Strike Price of$395.00	AMGNIn the Money	$111.50In the Money	$115.75In the Money	$58.60In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,835Out of the Money	Filter Table By Strike Price of$400.00	AMGNIn the Money	$116.50In the Money	$120.75In the Money	$63.35In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$2.34Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$405.00	AMGNIn the Money	$121.50In the Money	$125.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$2.50Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$410.00	AMGNIn the Money	$126.50In the Money	$130.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$2.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$415.00	AMGNIn the Money	$131.50In the Money	$135.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$1.87Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$420.00	AMGNIn the Money	$136.50In the Money	$140.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$2.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$425.00	AMGNIn the Money	$141.50In the Money	$145.75In the Money	$109.55In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$2.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$430.00	AMGNIn the Money	$146.50In the Money	$151.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$2.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$435.00	AMGNIn the Money	$151.55In the Money	$155.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$2.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$440.00	AMGNIn the Money	$156.50In the Money	$160.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$2.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$445.00	AMGNIn the Money	$161.50In the Money	$165.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$2.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$450.00	AMGNIn the Money	$166.55In the Money	$170.70In the Money	$123.26In the Money	$0.00In the Money	---In the Money	---In the Money

Amgen Inc
NASDAQ:AMGNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)