Stocks Options

LAST PRICE
310.7200
TODAY'S CHANGE (%)
Trending Down-1.7300 (-0.5537%)

Bid / Lots
310.7100/ 2
Ask / Lots
310.9600/ 4
Open / Previous Close
313.3400 / 312.4500
Day Range
Low 310.6200
High 319.0000
52 Week Range
Low 218.4400
High 329.7200
Volume
810,843
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.732

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMGNIn the Money	$150.15In the Money	$153.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	AMGNOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$144.25In the Money	$148.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	AMGNOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$139.55In the Money	$143.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	AMGNOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$134.25In the Money	$138.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	AMGNOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$129.25In the Money	$133.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	AMGNOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$125.05In the Money	$128.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	AMGNOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$120.10In the Money	$122.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	AMGNOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$115.30In the Money	$118.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	AMGNOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$109.60In the Money	$113.05In the Money	$111.34In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$200.00	AMGNOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$104.75In the Money	$108.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	AMGNOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$100.10In the Money	$102.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	AMGNOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$94.35In the Money	$98.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	AMGNOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
AMGNIn the Money	$90.20In the Money	$93.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	AMGNOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$85.15In the Money	$88.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	AMGNOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
AMGNIn the Money	$79.30In the Money	$83.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	AMGNOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$75.20In the Money	$78.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	AMGNOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$70.20In the Money	$73.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	AMGNOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AMGNIn the Money	$64.90In the Money	$68.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	AMGNOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$59.20In the Money	$63.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	AMGNOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
AMGNIn the Money	$54.55In the Money	$58.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	AMGNOut of the Money	$0.01Out of the Money	$0.37Out of the Money	$0.01Out of the Money	$0.01Out of the Money	40Out of the Money	---Out of the Money
AMGNIn the Money	$50.20In the Money	$53.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	AMGNOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AMGNIn the Money	$44.50In the Money	$48.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	AMGNOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	4Out of the Money	11Out of the Money
AMGNIn the Money	$42.40In the Money	$45.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$267.50	AMGNOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$39.75In the Money	$43.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	AMGNOut of the Money	$0.01Out of the Money	$2.03Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AMGNIn the Money	$38.00In the Money	$40.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$272.50	AMGNOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$34.40In the Money	$38.20In the Money	$40.59In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$275.00	AMGNOut of the Money	$0.01Out of the Money	$2.16Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
AMGNIn the Money	$32.70In the Money	$34.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$277.50	AMGNOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$29.85In the Money	$32.95In the Money	$34.52In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$280.00	AMGNOut of the Money	$0.01Out of the Money	$0.55Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
AMGNIn the Money	$27.90In the Money	$30.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$282.50	AMGNOut of the Money	$0.01Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$25.25In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	AMGNOut of the Money	$0.01Out of the Money	$2.18Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
AMGNIn the Money	$23.05In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$287.50	AMGNOut of the Money	$0.01Out of the Money	$2.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$19.80In the Money	$22.70In the Money	$23.94In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$290.00	AMGNOut of the Money	$0.01Out of the Money	$2.18Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
AMGNIn the Money	$18.05In the Money	$20.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$292.50	AMGNOut of the Money	$0.01Out of the Money	$1.38Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
AMGNIn the Money	$15.40In the Money	$17.10In the Money	$18.10In the Money	$-2.70In the Money	3In the Money	16In the Money	Filter Table By Strike Price of$295.00	AMGNOut of the Money	$0.02Out of the Money	$0.19Out of the Money	$0.15Out of the Money	$-0.16Out of the Money	1Out of the Money	29Out of the Money
AMGNIn the Money	$12.70In the Money	$14.35In the Money	$14.72In the Money	$-4.41In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$297.50	AMGNOut of the Money	$0.06Out of the Money	$1.89Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
AMGNIn the Money	$10.85In the Money	$12.05In the Money	$13.50In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$300.00	AMGNOut of the Money	$0.19Out of the Money	$0.26Out of the Money	$0.22Out of the Money	$-0.05Out of the Money	1Out of the Money	31Out of the Money
AMGNIn the Money	$8.15In the Money	$10.15In the Money	$12.53In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$302.50	AMGNOut of the Money	$0.32Out of the Money	$0.41Out of the Money	$0.33Out of the Money	$-0.27Out of the Money	3Out of the Money	64Out of the Money
AMGNIn the Money	$6.55In the Money	$7.00In the Money	$7.25In the Money	$-1.35In the Money	7In the Money	65In the Money	Filter Table By Strike Price of$305.00	AMGNOut of the Money	$0.60Out of the Money	$0.68Out of the Money	$0.55Out of the Money	$-0.09Out of the Money	270Out of the Money	128Out of the Money
AMGNIn the Money	$4.55In the Money	$5.00In the Money	$4.98In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$307.50	AMGNOut of the Money	$1.09Out of the Money	$1.24Out of the Money	$1.18Out of the Money	$-0.07Out of the Money	63Out of the Money	82Out of the Money
AMGNUnderlying issue's last price	$3.00Underlying issue's last price	$3.25Underlying issue's last price	$3.86Underlying issue's last price	$-0.64Underlying issue's last price	53Underlying issue's last price	182Underlying issue's last price	Filter Table By Strike Price of$310.00Underlying issue's last price	AMGNUnderlying issue's last price	$1.94Underlying issue's last price	$2.16Underlying issue's last price	$2.05Underlying issue's last price	$0.04Underlying issue's last price	34Underlying issue's last price	36Underlying issue's last price
AMGNNear the Money	$1.78Near the Money	$1.96Near the Money	$1.97Near the Money	$-1.38Near the Money	38Near the Money	26Near the Money	Filter Table By Strike Price of$312.50	AMGNIn the Money	$3.15In the Money	$3.45In the Money	$2.85In the Money	$-0.21In the Money	71In the Money	56In the Money
AMGNOut of the Money	$0.97Out of the Money	$1.10Out of the Money	$1.05Out of the Money	$-1.06Out of the Money	83Out of the Money	164Out of the Money	Filter Table By Strike Price of$315.00	AMGNIn the Money	$4.80In the Money	$5.20In the Money	$4.35In the Money	$0.21In the Money	237In the Money	86In the Money
AMGNOut of the Money	$0.50Out of the Money	$0.59Out of the Money	$0.44Out of the Money	$-0.82Out of the Money	102Out of the Money	115Out of the Money	Filter Table By Strike Price of$317.50	AMGNIn the Money	$6.80In the Money	$8.10In the Money	$3.80In the Money	$-2.99In the Money	11In the Money	30In the Money
AMGNOut of the Money	$0.24Out of the Money	$0.32Out of the Money	$0.30Out of the Money	$-0.54Out of the Money	124Out of the Money	396Out of the Money	Filter Table By Strike Price of$320.00	AMGNIn the Money	$8.50In the Money	$9.80In the Money	$8.10In the Money	$0.00In the Money	---In the Money	47In the Money
AMGNOut of the Money	$0.13Out of the Money	$0.19Out of the Money	$0.25Out of the Money	$-0.17Out of the Money	92Out of the Money	126Out of the Money	Filter Table By Strike Price of$322.50	AMGNIn the Money	$11.05In the Money	$12.15In the Money	$7.80In the Money	$0.00In the Money	---In the Money	12In the Money
AMGNOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-0.18Out of the Money	35Out of the Money	141Out of the Money	Filter Table By Strike Price of$325.00	AMGNIn the Money	$13.45In the Money	$15.05In the Money	$13.80In the Money	$0.00In the Money	---In the Money	10In the Money
AMGNOut of the Money	$0.04Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$-0.15Out of the Money	52Out of the Money	68Out of the Money	Filter Table By Strike Price of$327.50	AMGNIn the Money	$15.45In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.05Out of the Money	$0.26Out of the Money	$0.07Out of the Money	$-0.09Out of the Money	41Out of the Money	271Out of the Money	Filter Table By Strike Price of$330.00	AMGNIn the Money	$18.30In the Money	$19.85In the Money	$10.50In the Money	$0.00In the Money	---In the Money	5In the Money
AMGNOut of the Money	$0.01Out of the Money	$0.36Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$332.50	AMGNIn the Money	$19.55In the Money	$22.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	8Out of the Money	309Out of the Money	Filter Table By Strike Price of$335.00	AMGNIn the Money	$23.00In the Money	$24.75In the Money	$20.10In the Money	$0.00In the Money	---In the Money	13In the Money
AMGNOut of the Money	$0.01Out of the Money	$2.12Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$337.50	AMGNIn the Money	$25.10In the Money	$28.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.01Out of the Money	$1.34Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	4Out of the Money	1Out of the Money	Filter Table By Strike Price of$340.00	AMGNIn the Money	$27.50In the Money	$30.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.01Out of the Money	$1.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$342.50	AMGNIn the Money	$29.85In the Money	$33.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.01Out of the Money	$2.08Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$345.00	AMGNIn the Money	$32.15In the Money	$35.15In the Money	$33.70In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.01Out of the Money	$2.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$347.50	AMGNIn the Money	$35.25In the Money	$37.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.01Out of the Money	$2.16Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$350.00	AMGNIn the Money	$37.25In the Money	$39.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.01Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$352.50	AMGNIn the Money	$39.90In the Money	$42.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.01Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$355.00	AMGNIn the Money	$42.10In the Money	$45.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.01Out of the Money	$1.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$357.50	AMGNIn the Money	$44.75In the Money	$47.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.01Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	AMGNIn the Money	$47.10In the Money	$50.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.01Out of the Money	$2.03Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$365.00	AMGNIn the Money	$52.10In the Money	$55.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.01Out of the Money	$2.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	40Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	AMGNIn the Money	$57.10In the Money	$60.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$1.29Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$375.00	AMGNIn the Money	$62.10In the Money	$65.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	AMGNIn the Money	$67.10In the Money	$70.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.01Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$385.00	AMGNIn the Money	$72.10In the Money	$75.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$1.47Out of the Money	$0.01Out of the Money	$0.01Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	AMGNIn the Money	$77.10In the Money	$80.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$400.00	AMGNIn the Money	$87.10In the Money	$90.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$1.99Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$410.00	AMGNIn the Money	$97.10In the Money	$100.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Amgen Inc
NASDAQ:AMGNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)