Stocks Options

LAST PRICE
283.6100
TODAY'S CHANGE (%)
Trending Down-12.3200 (-4.1631%)

Bid / Lots
283.0000/ 3
Ask / Lots
283.6300/ 1
Open / Previous Close
291.5000 / 295.9300
Day Range
Low 279.6200
High 291.5000
52 Week Range
Low 260.5200
High 346.8500
Volume
5,325,131
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.089

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMGNIn the Money	$111.85In the Money	$115.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	AMGNOut of the Money	---Out of the Money	$1.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$101.85In the Money	$105.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	AMGNOut of the Money	---Out of the Money	$1.47Out of the Money	$0.53Out of the Money	$0.53Out of the Money	1Out of the Money	---Out of the Money
AMGNIn the Money	$91.70In the Money	$95.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	AMGNOut of the Money	---Out of the Money	$1.97Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AMGNIn the Money	$86.85In the Money	$90.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	AMGNOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$81.85In the Money	$85.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	AMGNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.08Out of the Money	26Out of the Money	2Out of the Money
AMGNIn the Money	$76.60In the Money	$80.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	AMGNOut of the Money	---Out of the Money	$1.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$71.85In the Money	$75.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	AMGNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AMGNIn the Money	$69.15In the Money	$73.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$212.50	AMGNOut of the Money	---Out of the Money	$1.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$66.10In the Money	$70.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	AMGNOut of the Money	---Out of the Money	$1.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$64.35In the Money	$68.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$217.50	AMGNOut of the Money	$0.01Out of the Money	$1.36Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$61.50In the Money	$65.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	AMGNOut of the Money	$0.02Out of the Money	$0.94Out of the Money	$0.15Out of the Money	$0.15Out of the Money	7Out of the Money	---Out of the Money
AMGNIn the Money	$59.35In the Money	$63.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$222.50	AMGNOut of the Money	$0.03Out of the Money	$2.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$56.35In the Money	$60.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	AMGNOut of the Money	---Out of the Money	$2.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$54.35In the Money	$58.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$227.50	AMGNOut of the Money	$0.07Out of the Money	$2.31Out of the Money	$0.43Out of the Money	$0.43Out of the Money	10Out of the Money	---Out of the Money
AMGNIn the Money	$51.85In the Money	$55.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	AMGNOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.05Out of the Money	9Out of the Money	30Out of the Money
AMGNIn the Money	$49.35In the Money	$53.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$232.50	AMGNOut of the Money	$0.13Out of the Money	$0.46Out of the Money	$0.25Out of the Money	$0.25Out of the Money	1Out of the Money	---Out of the Money
AMGNIn the Money	$46.85In the Money	$50.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	AMGNOut of the Money	$0.15Out of the Money	$1.34Out of the Money	$0.35Out of the Money	$0.02Out of the Money	78Out of the Money	1Out of the Money
AMGNIn the Money	$44.00In the Money	$48.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$237.50	AMGNOut of the Money	$0.19Out of the Money	$1.34Out of the Money	$0.44Out of the Money	$0.19Out of the Money	9Out of the Money	1Out of the Money
AMGNIn the Money	$41.85In the Money	$45.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	AMGNOut of the Money	$0.34Out of the Money	$0.76Out of the Money	$0.57Out of the Money	$0.14Out of the Money	3Out of the Money	8Out of the Money
AMGNIn the Money	$39.15In the Money	$42.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$242.50	AMGNOut of the Money	$0.32Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$36.65In the Money	$40.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	AMGNOut of the Money	$0.40Out of the Money	$1.28Out of the Money	$0.65Out of the Money	$0.65Out of the Money	7Out of the Money	---Out of the Money
AMGNIn the Money	$34.25In the Money	$37.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$247.50	AMGNOut of the Money	$0.54Out of the Money	$2.79Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
AMGNIn the Money	$31.55In the Money	$35.35In the Money	$31.20In the Money	$31.20In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$250.00	AMGNOut of the Money	$0.48Out of the Money	$1.76Out of the Money	$1.20Out of the Money	$0.98Out of the Money	38Out of the Money	62Out of the Money
AMGNIn the Money	$29.00In the Money	$32.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$252.50	AMGNOut of the Money	$0.84Out of the Money	$1.97Out of the Money	$1.60Out of the Money	$1.60Out of the Money	20Out of the Money	---Out of the Money
AMGNIn the Money	$26.50In the Money	$30.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	AMGNOut of the Money	$0.87Out of the Money	$2.04Out of the Money	$1.87Out of the Money	$1.47Out of the Money	40Out of the Money	3Out of the Money
AMGNIn the Money	$24.10In the Money	$27.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$257.50	AMGNOut of the Money	$1.30Out of the Money	$2.23Out of the Money	$2.20Out of the Money	$2.20Out of the Money	1Out of the Money	---Out of the Money
AMGNIn the Money	$22.30In the Money	$24.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	AMGNOut of the Money	$1.55Out of the Money	$2.59Out of the Money	$2.20Out of the Money	$1.60Out of the Money	99Out of the Money	22Out of the Money
AMGNIn the Money	$19.60In the Money	$23.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$262.50	AMGNOut of the Money	$2.33Out of the Money	$3.25Out of the Money	$2.84Out of the Money	$2.27Out of the Money	1Out of the Money	1Out of the Money
AMGNIn the Money	$19.20In the Money	$20.70In the Money	$17.90In the Money	$17.90In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$265.00	AMGNOut of the Money	$2.95Out of the Money	$3.60Out of the Money	$3.30Out of the Money	$2.53Out of the Money	101Out of the Money	76Out of the Money
AMGNIn the Money	$16.45In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$267.50	AMGNOut of the Money	$3.55Out of the Money	$4.15Out of the Money	$3.90Out of the Money	$3.90Out of the Money	37Out of the Money	---Out of the Money
AMGNIn the Money	$15.05In the Money	$16.65In the Money	$16.24In the Money	$16.24In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$270.00	AMGNOut of the Money	$4.20Out of the Money	$4.55Out of the Money	$4.40Out of the Money	$2.82Out of the Money	345Out of the Money	580Out of the Money
AMGNIn the Money	$13.35In the Money	$14.90In the Money	$12.90In the Money	$12.90In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$272.50	AMGNOut of the Money	$4.95Out of the Money	$5.70Out of the Money	$5.98Out of the Money	$5.98Out of the Money	57Out of the Money	---Out of the Money
AMGNIn the Money	$12.25In the Money	$13.10In the Money	$12.56In the Money	$-16.04In the Money	37In the Money	4In the Money	Filter Table By Strike Price of$275.00	AMGNOut of the Money	$5.90Out of the Money	$6.40Out of the Money	$6.20Out of the Money	$4.90Out of the Money	7Out of the Money	44Out of the Money
AMGNIn the Money	$10.45In the Money	$11.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$277.50	AMGNOut of the Money	$6.90Out of the Money	$7.50Out of the Money	$8.80Out of the Money	$6.89Out of the Money	32Out of the Money	41Out of the Money
AMGNIn the Money	$9.55In the Money	$10.20In the Money	$9.90In the Money	$-10.10In the Money	36In the Money	5In the Money	Filter Table By Strike Price of$280.00	AMGNOut of the Money	$8.00Out of the Money	$8.75Out of the Money	$8.47Out of the Money	$5.59Out of the Money	152Out of the Money	195Out of the Money
AMGNUnderlying issue's last price	$8.35Underlying issue's last price	$8.90Underlying issue's last price	$8.58Underlying issue's last price	$-5.82Underlying issue's last price	39Underlying issue's last price	19Underlying issue's last price	Filter Table By Strike Price of$282.50Underlying issue's last price	AMGNUnderlying issue's last price	$8.25Underlying issue's last price	$9.95Underlying issue's last price	$9.70Underlying issue's last price	$5.09Underlying issue's last price	68Underlying issue's last price	92Underlying issue's last price
AMGNNear the Money	$7.30Near the Money	$7.80Near the Money	$7.50Near the Money	$-6.78Near the Money	88Near the Money	10Near the Money	Filter Table By Strike Price of$285.00	AMGNIn the Money	$10.65In the Money	$11.40In the Money	$11.17In the Money	$8.42In the Money	160In the Money	49In the Money
AMGNOut of the Money	$6.40Out of the Money	$6.85Out of the Money	$6.71Out of the Money	$-5.39Out of the Money	22Out of the Money	13Out of the Money	Filter Table By Strike Price of$287.50	AMGNIn the Money	$11.40In the Money	$12.85In the Money	$12.21In the Money	$6.40In the Money	32In the Money	39In the Money
AMGNOut of the Money	$5.50Out of the Money	$6.10Out of the Money	$5.55Out of the Money	$-5.65Out of the Money	57Out of the Money	5Out of the Money	Filter Table By Strike Price of$290.00	AMGNIn the Money	$13.70In the Money	$14.60In the Money	$14.08In the Money	$9.38In the Money	329In the Money	127In the Money
AMGNOut of the Money	$4.75Out of the Money	$5.35Out of the Money	$5.35Out of the Money	$-4.65Out of the Money	19Out of the Money	2Out of the Money	Filter Table By Strike Price of$292.50	AMGNIn the Money	$15.30In the Money	$16.45In the Money	$17.06In the Money	$10.76In the Money	11In the Money	40In the Money
AMGNOut of the Money	$4.15Out of the Money	$4.75Out of the Money	$4.35Out of the Money	$-3.65Out of the Money	68Out of the Money	83Out of the Money	Filter Table By Strike Price of$295.00	AMGNIn the Money	$17.15In the Money	$18.30In the Money	$17.98In the Money	$9.80In the Money	16In the Money	130In the Money
AMGNOut of the Money	$3.40Out of the Money	$4.25Out of the Money	$4.05Out of the Money	$-3.05Out of the Money	90Out of the Money	131Out of the Money	Filter Table By Strike Price of$297.50	AMGNIn the Money	$18.80In the Money	$20.50In the Money	$21.75In the Money	$13.22In the Money	103In the Money	150In the Money
AMGNOut of the Money	$2.92Out of the Money	$3.80Out of the Money	$3.62Out of the Money	$-2.43Out of the Money	51Out of the Money	130Out of the Money	Filter Table By Strike Price of$300.00	AMGNIn the Money	$20.95In the Money	$22.45In the Money	$21.54In the Money	$10.24In the Money	14In the Money	340In the Money
AMGNOut of the Money	$2.52Out of the Money	$3.15Out of the Money	$2.86Out of the Money	$-2.14Out of the Money	26Out of the Money	49Out of the Money	Filter Table By Strike Price of$302.50	AMGNIn the Money	$22.40In the Money	$24.95In the Money	$12.10In the Money	$0.00In the Money	---In the Money	27In the Money
AMGNOut of the Money	$1.87Out of the Money	$2.98Out of the Money	$2.75Out of the Money	$0.26Out of the Money	51Out of the Money	262Out of the Money	Filter Table By Strike Price of$305.00	AMGNIn the Money	$24.90In the Money	$26.75In the Money	$27.21In the Money	$9.28In the Money	10In the Money	75In the Money
AMGNOut of the Money	$1.69Out of the Money	$3.05Out of the Money	$2.33Out of the Money	$-0.97Out of the Money	44Out of the Money	38Out of the Money	Filter Table By Strike Price of$307.50	AMGNIn the Money	$26.90In the Money	$29.20In the Money	$31.20In the Money	$16.95In the Money	2In the Money	36In the Money
AMGNOut of the Money	$1.00Out of the Money	$2.67Out of the Money	$1.90Out of the Money	$-1.10Out of the Money	97Out of the Money	81Out of the Money	Filter Table By Strike Price of$310.00	AMGNIn the Money	$29.10In the Money	$31.40In the Money	$28.95In the Money	$10.51In the Money	6In the Money	301In the Money
AMGNOut of the Money	$0.65Out of the Money	$3.00Out of the Money	$1.84Out of the Money	$-1.04Out of the Money	5Out of the Money	70Out of the Money	Filter Table By Strike Price of$312.50	AMGNIn the Money	$31.35In the Money	$33.70In the Money	$31.94In the Money	$13.33In the Money	5In the Money	40In the Money
AMGNOut of the Money	$1.00Out of the Money	$1.74Out of the Money	$1.30Out of the Money	$-1.59Out of the Money	2Out of the Money	142Out of the Money	Filter Table By Strike Price of$315.00	AMGNIn the Money	$33.55In the Money	$36.65In the Money	$37.84In the Money	$15.29In the Money	7In the Money	40In the Money
AMGNOut of the Money	$0.75Out of the Money	$2.62Out of the Money	$1.46Out of the Money	$-0.54Out of the Money	22Out of the Money	100Out of the Money	Filter Table By Strike Price of$317.50	AMGNIn the Money	$36.40In the Money	$38.95In the Money	$38.64In the Money	$31.39In the Money	20In the Money	127In the Money
AMGNOut of the Money	$0.56Out of the Money	$1.67Out of the Money	$1.26Out of the Money	$-0.54Out of the Money	121Out of the Money	231Out of the Money	Filter Table By Strike Price of$320.00	AMGNIn the Money	$38.60In the Money	$41.55In the Money	$28.85In the Money	$0.00In the Money	---In the Money	110In the Money
AMGNOut of the Money	$0.60Out of the Money	$1.73Out of the Money	$0.98Out of the Money	$0.11Out of the Money	6Out of the Money	36Out of the Money	Filter Table By Strike Price of$322.50	AMGNIn the Money	$40.95In the Money	$43.90In the Money	$23.93In the Money	$0.00In the Money	---In the Money	15In the Money
AMGNOut of the Money	$0.41Out of the Money	$1.19Out of the Money	$1.18Out of the Money	$-0.50Out of the Money	18Out of the Money	783Out of the Money	Filter Table By Strike Price of$325.00	AMGNIn the Money	$42.40In the Money	$46.25In the Money	$46.60In the Money	$16.40In the Money	2In the Money	13In the Money
AMGNOut of the Money	$0.37Out of the Money	$1.23Out of the Money	$0.73Out of the Money	$-0.02Out of the Money	1Out of the Money	114Out of the Money	Filter Table By Strike Price of$327.50	AMGNIn the Money	$45.75In the Money	$48.65In the Money	$13.95In the Money	$0.00In the Money	---In the Money	4In the Money
AMGNOut of the Money	$0.24Out of the Money	$1.03Out of the Money	$0.75Out of the Money	$-0.54Out of the Money	25Out of the Money	85Out of the Money	Filter Table By Strike Price of$330.00	AMGNIn the Money	$47.15In the Money	$51.05In the Money	$18.25In the Money	$0.00In the Money	---In the Money	28In the Money
AMGNOut of the Money	$0.20Out of the Money	$1.01Out of the Money	$0.59Out of the Money	$-0.35Out of the Money	4Out of the Money	57Out of the Money	Filter Table By Strike Price of$332.50	AMGNIn the Money	$50.60In the Money	$53.50In the Money	$54.00In the Money	$36.25In the Money	16In the Money	16In the Money
AMGNOut of the Money	$0.17Out of the Money	$1.44Out of the Money	$0.72Out of the Money	$0.07Out of the Money	12Out of the Money	99Out of the Money	Filter Table By Strike Price of$335.00	AMGNIn the Money	$53.05In the Money	$55.80In the Money	$34.05In the Money	$0.00In the Money	---In the Money	2In the Money
AMGNOut of the Money	$0.16Out of the Money	$0.91Out of the Money	$0.44Out of the Money	$-0.10Out of the Money	5Out of the Money	41Out of the Money	Filter Table By Strike Price of$337.50	AMGNIn the Money	$54.40In the Money	$58.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.12Out of the Money	$0.65Out of the Money	$0.42Out of the Money	$-1.09Out of the Money	316Out of the Money	35Out of the Money	Filter Table By Strike Price of$340.00	AMGNIn the Money	$58.10In the Money	$60.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.10Out of the Money	$1.96Out of the Money	$1.56Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$342.50	AMGNIn the Money	$59.30In the Money	$63.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.01Out of the Money	$1.03Out of the Money	$0.01Out of the Money	$-0.74Out of the Money	11Out of the Money	47Out of the Money	Filter Table By Strike Price of$345.00	AMGNIn the Money	$61.50In the Money	$65.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.07Out of the Money	$1.93Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$347.50	AMGNIn the Money	$64.20In the Money	$68.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.06Out of the Money	$0.63Out of the Money	$0.24Out of the Money	$-0.36Out of the Money	230Out of the Money	359Out of the Money	Filter Table By Strike Price of$350.00	AMGNIn the Money	$66.70In the Money	$70.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$1.84Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$352.50	AMGNIn the Money	$69.00In the Money	$73.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$1.94Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$355.00	AMGNIn the Money	$71.50In the Money	$75.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$1.72Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$357.50	AMGNIn the Money	$74.00In the Money	$77.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$1.93Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$360.00	AMGNIn the Money	$76.25In the Money	$80.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$2.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$362.50	AMGNIn the Money	$78.75In the Money	$83.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$1.67Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	338Out of the Money	Filter Table By Strike Price of$365.00	AMGNIn the Money	$81.25In the Money	$85.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$1.85Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$367.50	AMGNIn the Money	$83.70In the Money	$88.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	710Out of the Money	Filter Table By Strike Price of$370.00	AMGNIn the Money	$86.20In the Money	$90.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$1.61Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$372.50	AMGNIn the Money	$88.70In the Money	$93.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$1.59Out of the Money	$1.77Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$375.00	AMGNIn the Money	$91.20In the Money	$95.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$1.59Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$377.50	AMGNIn the Money	$93.70In the Money	$97.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.65Out of the Money	$0.02Out of the Money	$-0.44Out of the Money	20Out of the Money	103Out of the Money	Filter Table By Strike Price of$380.00	AMGNIn the Money	$96.60In the Money	$100.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$1.55Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$382.50	AMGNIn the Money	$99.10In the Money	$102.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$1.53Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$385.00	AMGNIn the Money	$101.15In the Money	$105.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$1.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$387.50	AMGNIn the Money	$103.65In the Money	$108.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$1.51Out of the Money	$1.14Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$390.00	AMGNIn the Money	$106.30In the Money	$111.00In the Money	$76.55In the Money	$0.00In the Money	---In the Money	1In the Money
AMGNOut of the Money	---Out of the Money	$1.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$392.50	AMGNIn the Money	$108.65In the Money	$113.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$2.17Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$395.00	AMGNIn the Money	$111.15In the Money	$115.75In the Money	$81.40In the Money	$0.00In the Money	---In the Money	1In the Money
AMGNOut of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$397.50	AMGNIn the Money	$114.05In the Money	$117.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	101Out of the Money	214Out of the Money	Filter Table By Strike Price of$400.00	AMGNIn the Money	$116.55In the Money	$120.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$402.50	AMGNIn the Money	$119.15In the Money	$122.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$1.48Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$405.00	AMGNIn the Money	$121.15In the Money	$125.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$407.50	AMGNIn the Money	$123.65In the Money	$128.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$410.00	AMGNIn the Money	$126.15In the Money	$130.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$412.50	AMGNIn the Money	$129.10In the Money	$132.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	49Out of the Money	---Out of the Money	Filter Table By Strike Price of$415.00	AMGNIn the Money	$131.60In the Money	$135.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$417.50	AMGNIn the Money	$134.05In the Money	$137.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	AMGNIn the Money	$136.15In the Money	$140.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$422.50	AMGNIn the Money	$139.05In the Money	$142.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.05Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$425.00	AMGNIn the Money	$141.55In the Money	$145.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$1.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$427.50	AMGNIn the Money	$144.05In the Money	$148.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	AMGNIn the Money	$146.15In the Money	$150.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.73Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	AMGNIn the Money	$156.15In the Money	$160.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	70Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	AMGNIn the Money	$166.55In the Money	$170.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Amgen Inc
NASDAQ:AMGNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)