Stocks Options

LAST PRICE
299.9100
TODAY'S CHANGE (%)
Trending Down-21.9000 (-6.8053%)

Bid / Lots
299.5000/ 7
Ask / Lots
300.3600/ 7
Open / Previous Close
319.5900 / 321.8100
Day Range
Low 296.2000
High 321.2200
52 Week Range
Low 260.5200
High 346.8500
Volume
3,001,481
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.697

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMGNIn the Money	$128.15In the Money	$132.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	AMGNOut of the Money	---Out of the Money	$2.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$123.05In the Money	$127.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	AMGNOut of the Money	---Out of the Money	$1.26Out of the Money	$0.30Out of the Money	$0.30Out of the Money	2Out of the Money	---Out of the Money
AMGNIn the Money	$118.25In the Money	$122.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	AMGNOut of the Money	---Out of the Money	$1.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$112.50In the Money	$117.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	AMGNOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$107.65In the Money	$112.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	AMGNOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$102.65In the Money	$107.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	AMGNOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$97.50In the Money	$102.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	AMGNOut of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$92.70In the Money	$97.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	AMGNOut of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$87.80In the Money	$92.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	AMGNOut of the Money	---Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
AMGNIn the Money	$82.55In the Money	$87.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	AMGNOut of the Money	---Out of the Money	$0.32Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AMGNIn the Money	$78.05In the Money	$82.35In the Money	$99.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$220.00	AMGNOut of the Money	---Out of the Money	$0.32Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
AMGNIn the Money	$72.65In the Money	$77.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	AMGNOut of the Money	---Out of the Money	$2.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
AMGNIn the Money	$68.00In the Money	$72.50In the Money	$88.99In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	AMGNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
AMGNIn the Money	$63.00In the Money	$67.50In the Money	$101.64In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	AMGNOut of the Money	---Out of the Money	$1.28Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
AMGNIn the Money	$58.00In the Money	$62.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	AMGNOut of the Money	---Out of the Money	$0.16Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
AMGNIn the Money	$53.00In the Money	$57.50In the Money	$74.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$245.00	AMGNOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.39Out of the Money	101Out of the Money	6Out of the Money
AMGNIn the Money	$49.10In the Money	$52.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	AMGNOut of the Money	---Out of the Money	$0.44Out of the Money	$0.20Out of the Money	$0.04Out of the Money	4Out of the Money	30Out of the Money
AMGNIn the Money	$44.00In the Money	$47.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	AMGNOut of the Money	$0.04Out of the Money	$1.44Out of the Money	$0.22Out of the Money	$-0.18Out of the Money	2Out of the Money	24Out of the Money
AMGNIn the Money	$39.05In the Money	$42.70In the Money	$55.71In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$260.00	AMGNOut of the Money	$0.01Out of the Money	$0.48Out of the Money	$0.35Out of the Money	$0.30Out of the Money	130Out of the Money	343Out of the Money
AMGNIn the Money	$34.05In the Money	$37.90In the Money	$54.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$265.00	AMGNOut of the Money	---Out of the Money	$1.77Out of the Money	$0.35Out of the Money	$0.30Out of the Money	67Out of the Money	145Out of the Money
AMGNIn the Money	$31.85In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$267.50	AMGNOut of the Money	---Out of the Money	$0.74Out of the Money	$0.08Out of the Money	$0.01Out of the Money	1Out of the Money	39Out of the Money
AMGNIn the Money	$29.50In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	AMGNOut of the Money	$0.47Out of the Money	$0.75Out of the Money	$0.71Out of the Money	$0.59Out of the Money	64Out of the Money	2,501Out of the Money
AMGNIn the Money	$27.20In the Money	$30.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$272.50	AMGNOut of the Money	$0.51Out of the Money	$3.30Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
AMGNIn the Money	$24.90In the Money	$28.40In the Money	$45.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$275.00	AMGNOut of the Money	$0.68Out of the Money	$1.89Out of the Money	$0.95Out of the Money	$0.87Out of the Money	11Out of the Money	779Out of the Money
AMGNIn the Money	$22.60In the Money	$26.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$277.50	AMGNOut of the Money	$0.78Out of the Money	$1.50Out of the Money	$1.30Out of the Money	$1.20Out of the Money	14Out of the Money	20Out of the Money
AMGNIn the Money	$19.80In the Money	$23.70In the Money	$23.00In the Money	$-17.30In the Money	14In the Money	10In the Money	Filter Table By Strike Price of$280.00	AMGNOut of the Money	$1.01Out of the Money	$1.60Out of the Money	$1.36Out of the Money	$1.20Out of the Money	119Out of the Money	5,639Out of the Money
AMGNIn the Money	$18.15In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$282.50	AMGNOut of the Money	$0.97Out of the Money	$2.32Out of the Money	$0.18Out of the Money	$0.18Out of the Money	3Out of the Money	---Out of the Money
AMGNIn the Money	$16.30In the Money	$19.50In the Money	$34.72In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$285.00	AMGNOut of the Money	$1.21Out of the Money	$2.68Out of the Money	$1.70Out of the Money	$1.55Out of the Money	712Out of the Money	372Out of the Money
AMGNIn the Money	$14.00In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$287.50	AMGNOut of the Money	$1.50Out of the Money	$3.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$12.15In the Money	$15.35In the Money	$29.60In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$290.00	AMGNOut of the Money	$2.15Out of the Money	$3.45Out of the Money	$3.07Out of the Money	$2.80Out of the Money	71Out of the Money	586Out of the Money
AMGNIn the Money	$10.25In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$292.50	AMGNOut of the Money	$2.75Out of the Money	$4.70Out of the Money	$3.81Out of the Money	$3.81Out of the Money	41Out of the Money	---Out of the Money
AMGNIn the Money	$8.60In the Money	$10.45In the Money	$10.09In the Money	$-21.81In the Money	320In the Money	1In the Money	Filter Table By Strike Price of$295.00	AMGNOut of the Money	$3.55Out of the Money	$5.30Out of the Money	$4.10Out of the Money	$3.86Out of the Money	93Out of the Money	483Out of the Money
AMGNUnderlying issue's last price	$7.00Underlying issue's last price	$9.85Underlying issue's last price	$8.00Underlying issue's last price	$8.00Underlying issue's last price	17Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$297.50Underlying issue's last price	AMGNUnderlying issue's last price	$4.20Underlying issue's last price	$6.45Underlying issue's last price	$4.20Underlying issue's last price	$3.90Underlying issue's last price	140Underlying issue's last price	262Underlying issue's last price
AMGNNear the Money	$5.70Near the Money	$8.30Near the Money	$9.75Near the Money	$-11.97Near the Money	37Near the Money	12Near the Money	Filter Table By Strike Price of$300.00	AMGNIn the Money	$5.60In the Money	$6.95In the Money	$6.73In the Money	$6.33In the Money	652In the Money	6,145In the Money
AMGNNear the Money	$4.90Near the Money	$7.50Near the Money	$4.82Near the Money	$-16.80Near the Money	2Near the Money	1Near the Money	Filter Table By Strike Price of$302.50	AMGNIn the Money	$6.60In the Money	$9.00In the Money	$6.60In the Money	$6.02In the Money	235In the Money	125In the Money
AMGNOut of the Money	$3.65Out of the Money	$5.85Out of the Money	$5.00Out of the Money	$-14.45Out of the Money	15Out of the Money	7Out of the Money	Filter Table By Strike Price of$305.00	AMGNIn the Money	$8.55In the Money	$10.70In the Money	$8.08In the Money	$7.42In the Money	98In the Money	360In the Money
AMGNOut of the Money	$2.78Out of the Money	$5.15Out of the Money	$5.80Out of the Money	$-11.80Out of the Money	165Out of the Money	2Out of the Money	Filter Table By Strike Price of$307.50	AMGNIn the Money	$9.55In the Money	$12.35In the Money	$4.25In the Money	$3.78In the Money	24In the Money	124In the Money
AMGNOut of the Money	$1.95Out of the Money	$3.50Out of the Money	$2.72Out of the Money	$-14.49Out of the Money	433Out of the Money	91Out of the Money	Filter Table By Strike Price of$310.00	AMGNIn the Money	$11.15In the Money	$13.50In the Money	$11.31In the Money	$10.49In the Money	84In the Money	1,261In the Money
AMGNOut of the Money	$1.55Out of the Money	$4.10Out of the Money	$6.99Out of the Money	$-4.10Out of the Money	1Out of the Money	21Out of the Money	Filter Table By Strike Price of$312.50	AMGNIn the Money	$13.15In the Money	$16.25In the Money	$10.25In the Money	$9.22In the Money	90In the Money	389In the Money
AMGNOut of the Money	$1.20Out of the Money	$2.64Out of the Money	$2.94Out of the Money	$-7.21Out of the Money	38Out of the Money	355Out of the Money	Filter Table By Strike Price of$315.00	AMGNIn the Money	$15.45In the Money	$17.40In the Money	$14.60In the Money	$13.20In the Money	22In the Money	796In the Money
AMGNOut of the Money	$0.82Out of the Money	$3.05Out of the Money	$1.46Out of the Money	$-6.24Out of the Money	5Out of the Money	175Out of the Money	Filter Table By Strike Price of$317.50	AMGNIn the Money	$16.50In the Money	$20.20In the Money	$3.41In the Money	$1.50In the Money	26In the Money	292In the Money
AMGNOut of the Money	$0.44Out of the Money	$2.22Out of the Money	$1.04Out of the Money	$-4.12Out of the Money	70Out of the Money	809Out of the Money	Filter Table By Strike Price of$320.00	AMGNIn the Money	$20.00In the Money	$22.10In the Money	$19.00In the Money	$16.38In the Money	24In the Money	987In the Money
AMGNOut of the Money	$0.55Out of the Money	$2.36Out of the Money	$1.10Out of the Money	$-2.25Out of the Money	14Out of the Money	247Out of the Money	Filter Table By Strike Price of$322.50	AMGNIn the Money	$21.00In the Money	$25.00In the Money	$5.48In the Money	$2.41In the Money	11In the Money	108In the Money
AMGNOut of the Money	$0.53Out of the Money	$1.25Out of the Money	$0.85Out of the Money	$-1.67Out of the Money	109Out of the Money	1,079Out of the Money	Filter Table By Strike Price of$325.00	AMGNIn the Money	$23.90In the Money	$26.80In the Money	$23.04In the Money	$18.00In the Money	217In the Money	1,359In the Money
AMGNOut of the Money	$0.36Out of the Money	$1.60Out of the Money	$1.04Out of the Money	$-0.69Out of the Money	10Out of the Money	358Out of the Money	Filter Table By Strike Price of$327.50	AMGNIn the Money	$26.10In the Money	$29.35In the Money	$11.05In the Money	$5.20In the Money	125In the Money	65In the Money
AMGNOut of the Money	$0.26Out of the Money	$1.31Out of the Money	$0.75Out of the Money	$-0.44Out of the Money	41Out of the Money	905Out of the Money	Filter Table By Strike Price of$330.00	AMGNIn the Money	$28.10In the Money	$31.30In the Money	$9.01In the Money	$0.00In the Money	---In the Money	195In the Money
AMGNOut of the Money	$0.09Out of the Money	$1.06Out of the Money	$0.35Out of the Money	$-0.48Out of the Money	163Out of the Money	2,216Out of the Money	Filter Table By Strike Price of$332.50	AMGNIn the Money	$30.50In the Money	$34.35In the Money	$15.90In the Money	$0.00In the Money	---In the Money	2In the Money
AMGNOut of the Money	$0.22Out of the Money	$0.76Out of the Money	$0.35Out of the Money	$-0.25Out of the Money	27Out of the Money	1,237Out of the Money	Filter Table By Strike Price of$335.00	AMGNIn the Money	$33.05In the Money	$36.85In the Money	$13.05In the Money	$0.00In the Money	---In the Money	323In the Money
AMGNOut of the Money	$0.01Out of the Money	$1.24Out of the Money	$0.30Out of the Money	$-0.30Out of the Money	5Out of the Money	595Out of the Money	Filter Table By Strike Price of$337.50	AMGNIn the Money	$35.50In the Money	$39.00In the Money	$26.10In the Money	$0.00In the Money	---In the Money	2In the Money
AMGNOut of the Money	---Out of the Money	$1.55Out of the Money	$0.35Out of the Money	$-0.05Out of the Money	216Out of the Money	480Out of the Money	Filter Table By Strike Price of$340.00	AMGNIn the Money	$38.00In the Money	$41.50In the Money	$15.71In the Money	$0.00In the Money	---In the Money	156In the Money
AMGNOut of the Money	---Out of the Money	$2.08Out of the Money	$0.25Out of the Money	$-0.03Out of the Money	13Out of the Money	30Out of the Money	Filter Table By Strike Price of$342.50	AMGNIn the Money	$40.50In the Money	$44.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.07Out of the Money	$1.51Out of the Money	$0.83Out of the Money	$0.62Out of the Money	28Out of the Money	360Out of the Money	Filter Table By Strike Price of$345.00	AMGNIn the Money	$43.00In the Money	$46.50In the Money	$18.87In the Money	$0.00In the Money	---In the Money	71In the Money
AMGNOut of the Money	---Out of the Money	$2.40Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$347.50	AMGNIn the Money	$45.50In the Money	$49.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.05Out of the Money	$1.42Out of the Money	$0.24Out of the Money	$0.06Out of the Money	16Out of the Money	773Out of the Money	Filter Table By Strike Price of$350.00	AMGNIn the Money	$48.00In the Money	$51.50In the Money	$37.77In the Money	$0.00In the Money	---In the Money	50In the Money
AMGNOut of the Money	---Out of the Money	$1.35Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$352.50	AMGNIn the Money	$50.50In the Money	$53.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$1.38Out of the Money	$0.22Out of the Money	$0.04Out of the Money	10Out of the Money	799Out of the Money	Filter Table By Strike Price of$355.00	AMGNIn the Money	$53.25In the Money	$56.40In the Money	$38.65In the Money	$0.00In the Money	---In the Money	2In the Money
AMGNOut of the Money	---Out of the Money	$1.32Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$357.50	AMGNIn the Money	$55.10In the Money	$59.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.03Out of the Money	$0.50Out of the Money	$0.07Out of the Money	$-0.13Out of the Money	120Out of the Money	298Out of the Money	Filter Table By Strike Price of$360.00	AMGNIn the Money	$57.80In the Money	$62.35In the Money	$38.85In the Money	$0.00In the Money	---In the Money	4In the Money
AMGNOut of the Money	---Out of the Money	$2.55Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$362.50	AMGNIn the Money	$60.50In the Money	$64.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$1.33Out of the Money	$0.21Out of the Money	$-0.30Out of the Money	4Out of the Money	239Out of the Money	Filter Table By Strike Price of$365.00	AMGNIn the Money	$62.50In the Money	$67.45In the Money	$46.55In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$2.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$367.50	AMGNIn the Money	$65.30In the Money	$69.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.30Out of the Money	203Out of the Money	2,204Out of the Money	Filter Table By Strike Price of$370.00	AMGNIn the Money	$67.85In the Money	$71.50In the Money	$51.25In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$2.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$372.50	AMGNIn the Money	$70.30In the Money	$75.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.70Out of the Money	$0.21Out of the Money	$0.11Out of the Money	52Out of the Money	941Out of the Money	Filter Table By Strike Price of$375.00	AMGNIn the Money	$72.80In the Money	$76.50In the Money	$55.10In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$377.50	AMGNIn the Money	$75.35In the Money	$79.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$1.29Out of the Money	$0.02Out of the Money	$-0.48Out of the Money	3Out of the Money	768Out of the Money	Filter Table By Strike Price of$380.00	AMGNIn the Money	$77.70In the Money	$82.10In the Money	$59.90In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$382.50	AMGNIn the Money	$80.30In the Money	$84.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$2.50Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	522Out of the Money	Filter Table By Strike Price of$385.00	AMGNIn the Money	$82.75In the Money	$87.45In the Money	$70.15In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$387.50	AMGNIn the Money	$85.25In the Money	$89.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$1.27Out of the Money	$0.08Out of the Money	$0.00Out of the Money	1Out of the Money	353Out of the Money	Filter Table By Strike Price of$390.00	AMGNIn the Money	$87.80In the Money	$92.30In the Money	$69.55In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$2.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money	Filter Table By Strike Price of$395.00	AMGNIn the Money	$92.75In the Money	$97.45In the Money	$58.60In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$1.34Out of the Money	$0.10Out of the Money	$0.09Out of the Money	6Out of the Money	1,843Out of the Money	Filter Table By Strike Price of$400.00	AMGNIn the Money	$97.75In the Money	$101.50In the Money	$63.35In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$1.26Out of the Money	$0.01Out of the Money	$-0.59Out of the Money	31Out of the Money	23Out of the Money	Filter Table By Strike Price of$405.00	AMGNIn the Money	$102.75In the Money	$107.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$2.50Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$410.00	AMGNIn the Money	$107.75In the Money	$112.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$415.00	AMGNIn the Money	$112.75In the Money	$117.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$2.50Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$420.00	AMGNIn the Money	$117.80In the Money	$122.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$2.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$425.00	AMGNIn the Money	$122.75In the Money	$127.20In the Money	$109.55In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$1.86Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$430.00	AMGNIn the Money	$127.75In the Money	$132.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$1.26Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$435.00	AMGNIn the Money	$132.80In the Money	$137.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$1.26Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$440.00	AMGNIn the Money	$137.75In the Money	$142.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$1.46Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$445.00	AMGNIn the Money	$142.75In the Money	$147.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$1.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$450.00	AMGNIn the Money	$147.75In the Money	$152.45In the Money	$123.26In the Money	$0.00In the Money	---In the Money	---In the Money

Amgen Inc
NASDAQ:AMGNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)