Stocks Options

LAST PRICE
278.2100
TODAY'S CHANGE (%)
Trending Down-5.4000 (-1.9040%)

Bid / Lots
278.0100/ 7
Ask / Lots
278.2500/ 7
Open / Previous Close
279.3800 / 283.6100
Day Range
Low 276.5600
High 281.3600
52 Week Range
Low 260.5200
High 346.8500
Volume
1,024,108
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.154

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMGNIn the Money	$106.35In the Money	$110.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	AMGNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$96.65In the Money	$100.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	AMGNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.48Out of the Money	1Out of the Money	1Out of the Money
AMGNIn the Money	$86.05In the Money	$90.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	AMGNOut of the Money	---Out of the Money	$2.36Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AMGNIn the Money	$81.10In the Money	$85.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	AMGNOut of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$76.05In the Money	$81.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	AMGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
AMGNIn the Money	$71.05In the Money	$76.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	AMGNOut of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$66.05In the Money	$71.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	AMGNOut of the Money	---Out of the Money	$0.25Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
AMGNIn the Money	$63.55In the Money	$68.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$212.50	AMGNOut of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$61.10In the Money	$66.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	AMGNOut of the Money	---Out of the Money	$2.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$58.65In the Money	$63.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$217.50	AMGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	11Out of the Money	---Out of the Money
AMGNIn the Money	$56.25In the Money	$60.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	AMGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
AMGNIn the Money	$54.75In the Money	$58.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$222.50	AMGNOut of the Money	---Out of the Money	$0.13Out of the Money	$0.06Out of the Money	$0.06Out of the Money	53Out of the Money	---Out of the Money
AMGNIn the Money	$51.50In the Money	$55.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	AMGNOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.16Out of the Money	33Out of the Money	---Out of the Money
AMGNIn the Money	$48.90In the Money	$53.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$227.50	AMGNOut of the Money	---Out of the Money	$1.44Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AMGNIn the Money	$46.35In the Money	$50.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	AMGNOut of the Money	---Out of the Money	$0.24Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
AMGNIn the Money	$43.90In the Money	$48.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$232.50	AMGNOut of the Money	$0.02Out of the Money	$0.24Out of the Money	$0.19Out of the Money	$-0.06Out of the Money	5Out of the Money	1Out of the Money
AMGNIn the Money	$41.75In the Money	$45.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	AMGNOut of the Money	$0.10Out of the Money	$0.34Out of the Money	$0.27Out of the Money	$-0.08Out of the Money	2Out of the Money	79Out of the Money
AMGNIn the Money	$38.85In the Money	$43.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$237.50	AMGNOut of the Money	---Out of the Money	$0.98Out of the Money	$0.38Out of the Money	$-0.06Out of the Money	1Out of the Money	10Out of the Money
AMGNIn the Money	$36.50In the Money	$41.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	AMGNOut of the Money	$0.01Out of the Money	$1.00Out of the Money	$0.54Out of the Money	$-0.03Out of the Money	1Out of the Money	11Out of the Money
AMGNIn the Money	$35.05In the Money	$38.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$242.50	AMGNOut of the Money	$0.03Out of the Money	$0.68Out of the Money	$0.42Out of the Money	$0.42Out of the Money	5Out of the Money	---Out of the Money
AMGNIn the Money	$32.65In the Money	$36.05In the Money	$33.90In the Money	$33.90In the Money	102In the Money	---In the Money	Filter Table By Strike Price of$245.00	AMGNOut of the Money	$0.26Out of the Money	$0.71Out of the Money	$0.58Out of the Money	$-0.07Out of the Money	4Out of the Money	7Out of the Money
AMGNIn the Money	$30.30In the Money	$33.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$247.50	AMGNOut of the Money	$0.25Out of the Money	$0.78Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
AMGNIn the Money	$28.00In the Money	$31.20In the Money	$31.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$250.00	AMGNOut of the Money	$0.55Out of the Money	$0.95Out of the Money	$0.76Out of the Money	$-0.44Out of the Money	37Out of the Money	75Out of the Money
AMGNIn the Money	$25.90In the Money	$28.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$252.50	AMGNOut of the Money	$0.43Out of the Money	$1.17Out of the Money	$1.01Out of the Money	$-0.59Out of the Money	8Out of the Money	20Out of the Money
AMGNIn the Money	$22.55In the Money	$26.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	AMGNOut of the Money	$1.14Out of the Money	$1.54Out of the Money	$1.25Out of the Money	$-0.62Out of the Money	48Out of the Money	36Out of the Money
AMGNIn the Money	$21.60In the Money	$24.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$257.50	AMGNOut of the Money	$1.45Out of the Money	$1.89Out of the Money	$1.62Out of the Money	$-0.58Out of the Money	29Out of the Money	1Out of the Money
AMGNIn the Money	$19.60In the Money	$22.30In the Money	$23.24In the Money	$23.24In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$260.00	AMGNOut of the Money	$1.84Out of the Money	$2.33Out of the Money	$2.02Out of the Money	$-0.18Out of the Money	16Out of the Money	66Out of the Money
AMGNIn the Money	$16.60In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$262.50	AMGNOut of the Money	$1.63Out of the Money	$2.61Out of the Money	$2.98Out of the Money	$0.14Out of the Money	7Out of the Money	2Out of the Money
AMGNIn the Money	$14.55In the Money	$18.35In the Money	$17.90In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$265.00	AMGNOut of the Money	$2.84Out of the Money	$3.60Out of the Money	$3.05Out of the Money	$-0.25Out of the Money	39Out of the Money	152Out of the Money
AMGNIn the Money	$13.15In the Money	$15.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$267.50	AMGNOut of the Money	$2.82Out of the Money	$4.45Out of the Money	$3.65Out of the Money	$-0.25Out of the Money	37Out of the Money	36Out of the Money
AMGNIn the Money	$11.20In the Money	$13.90In the Money	$16.24In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$270.00	AMGNOut of the Money	$3.85Out of the Money	$4.90Out of the Money	$4.50Out of the Money	$0.10Out of the Money	40Out of the Money	475Out of the Money
AMGNIn the Money	$9.90In the Money	$12.30In the Money	$12.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$272.50	AMGNOut of the Money	$4.70Out of the Money	$7.10Out of the Money	$5.98Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
AMGNIn the Money	$9.00In the Money	$10.90In the Money	$10.00In the Money	$-2.56In the Money	3In the Money	41In the Money	Filter Table By Strike Price of$275.00	AMGNOut of the Money	$6.10Out of the Money	$6.85Out of the Money	$6.65Out of the Money	$0.45Out of the Money	9Out of the Money	46Out of the Money
AMGNUnderlying issue's last price	$7.90Underlying issue's last price	$9.20Underlying issue's last price	$9.50Underlying issue's last price	$9.50Underlying issue's last price	9Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$277.50Underlying issue's last price	AMGNUnderlying issue's last price	$7.15Underlying issue's last price	$10.00Underlying issue's last price	$7.40Underlying issue's last price	$-1.40Underlying issue's last price	2Underlying issue's last price	13Underlying issue's last price
AMGNNear the Money	$6.60Near the Money	$8.00Near the Money	$8.02Near the Money	$-1.88Near the Money	9Near the Money	23Near the Money	Filter Table By Strike Price of$280.00	AMGNIn the Money	$8.55In the Money	$10.45In the Money	$9.59In the Money	$1.12In the Money	1In the Money	168In the Money
AMGNOut of the Money	$5.55Out of the Money	$7.00Out of the Money	$6.05Out of the Money	$-2.53Out of the Money	1Out of the Money	41Out of the Money	Filter Table By Strike Price of$282.50	AMGNIn the Money	$9.95In the Money	$11.15In the Money	$10.02In the Money	$0.32In the Money	15In the Money	103In the Money
AMGNOut of the Money	$4.90Out of the Money	$5.95Out of the Money	$5.85Out of the Money	$-1.65Out of the Money	12Out of the Money	67Out of the Money	Filter Table By Strike Price of$285.00	AMGNIn the Money	$11.45In the Money	$13.25In the Money	$12.05In the Money	$0.88In the Money	21In the Money	173In the Money
AMGNOut of the Money	$4.10Out of the Money	$5.05Out of the Money	$5.06Out of the Money	$-1.65Out of the Money	11Out of the Money	25Out of the Money	Filter Table By Strike Price of$287.50	AMGNIn the Money	$13.15In the Money	$15.00In the Money	$14.79In the Money	$2.58In the Money	6In the Money	64In the Money
AMGNOut of the Money	$2.79Out of the Money	$4.25Out of the Money	$4.35Out of the Money	$-1.20Out of the Money	8Out of the Money	56Out of the Money	Filter Table By Strike Price of$290.00	AMGNIn the Money	$14.80In the Money	$16.60In the Money	$16.52In the Money	$2.44In the Money	37In the Money	169In the Money
AMGNOut of the Money	$2.57Out of the Money	$3.70Out of the Money	$3.70Out of the Money	$-1.65Out of the Money	14Out of the Money	21Out of the Money	Filter Table By Strike Price of$292.50	AMGNIn the Money	$16.80In the Money	$18.90In the Money	$17.25In the Money	$0.19In the Money	4In the Money	48In the Money
AMGNOut of the Money	$2.31Out of the Money	$3.15Out of the Money	$3.10Out of the Money	$-1.25Out of the Money	41Out of the Money	51Out of the Money	Filter Table By Strike Price of$295.00	AMGNIn the Money	$18.65In the Money	$19.95In the Money	$20.66In the Money	$2.68In the Money	9In the Money	129In the Money
AMGNOut of the Money	$1.88Out of the Money	$2.78Out of the Money	$2.64Out of the Money	$-1.41Out of the Money	1Out of the Money	98Out of the Money	Filter Table By Strike Price of$297.50	AMGNIn the Money	$20.35In the Money	$23.00In the Money	$21.83In the Money	$0.08In the Money	1In the Money	108In the Money
AMGNOut of the Money	$1.80Out of the Money	$2.29Out of the Money	$2.25Out of the Money	$-1.37Out of the Money	49Out of the Money	128Out of the Money	Filter Table By Strike Price of$300.00	AMGNIn the Money	$22.60In the Money	$24.60In the Money	$21.54In the Money	$0.00In the Money	---In the Money	346In the Money
AMGNOut of the Money	$1.37Out of the Money	$2.19Out of the Money	$1.70Out of the Money	$-1.16Out of the Money	6Out of the Money	66Out of the Money	Filter Table By Strike Price of$302.50	AMGNIn the Money	$24.60In the Money	$28.20In the Money	$12.10In the Money	$0.00In the Money	---In the Money	27In the Money
AMGNOut of the Money	$0.29Out of the Money	$1.81Out of the Money	$1.51Out of the Money	$-1.24Out of the Money	13Out of the Money	307Out of the Money	Filter Table By Strike Price of$305.00	AMGNIn the Money	$27.10In the Money	$29.30In the Money	$27.21In the Money	$0.00In the Money	---In the Money	68In the Money
AMGNOut of the Money	$0.29Out of the Money	$1.53Out of the Money	$1.32Out of the Money	$-1.01Out of the Money	3Out of the Money	77Out of the Money	Filter Table By Strike Price of$307.50	AMGNIn the Money	$28.60In the Money	$31.75In the Money	$30.82In the Money	$-0.38In the Money	3In the Money	35In the Money
AMGNOut of the Money	$0.76Out of the Money	$1.28Out of the Money	$1.08Out of the Money	$-0.82Out of the Money	14Out of the Money	134Out of the Money	Filter Table By Strike Price of$310.00	AMGNIn the Money	$31.45In the Money	$33.50In the Money	$32.51In the Money	$3.56In the Money	2In the Money	299In the Money
AMGNOut of the Money	$0.58Out of the Money	$1.11Out of the Money	$1.00Out of the Money	$-0.84Out of the Money	2Out of the Money	65Out of the Money	Filter Table By Strike Price of$312.50	AMGNIn the Money	$33.75In the Money	$35.75In the Money	$35.75In the Money	$3.81In the Money	7In the Money	43In the Money
AMGNOut of the Money	$0.23Out of the Money	$0.93Out of the Money	$0.75Out of the Money	$-0.55Out of the Money	21Out of the Money	141Out of the Money	Filter Table By Strike Price of$315.00	AMGNIn the Money	$35.80In the Money	$39.85In the Money	$37.84In the Money	$0.00In the Money	---In the Money	41In the Money
AMGNOut of the Money	$0.41Out of the Money	$0.85Out of the Money	$0.69Out of the Money	$-0.77Out of the Money	2Out of the Money	99Out of the Money	Filter Table By Strike Price of$317.50	AMGNIn the Money	$38.35In the Money	$41.50In the Money	$41.16In the Money	$2.52In the Money	3In the Money	107In the Money
AMGNOut of the Money	$0.34Out of the Money	$0.80Out of the Money	$0.59Out of the Money	$-0.67Out of the Money	49Out of the Money	310Out of the Money	Filter Table By Strike Price of$320.00	AMGNIn the Money	$39.90In the Money	$43.35In the Money	$28.85In the Money	$0.00In the Money	---In the Money	110In the Money
AMGNOut of the Money	$0.27Out of the Money	$0.63Out of the Money	$0.75Out of the Money	$-0.23Out of the Money	4Out of the Money	38Out of the Money	Filter Table By Strike Price of$322.50	AMGNIn the Money	$42.40In the Money	$46.70In the Money	$41.58In the Money	$0.00In the Money	---In the Money	15In the Money
AMGNOut of the Money	$0.19Out of the Money	$0.44Out of the Money	$0.44Out of the Money	$-0.74Out of the Money	29Out of the Money	799Out of the Money	Filter Table By Strike Price of$325.00	AMGNIn the Money	$45.10In the Money	$48.10In the Money	$46.60In the Money	$0.00In the Money	---In the Money	15In the Money
AMGNOut of the Money	$0.03Out of the Money	$0.89Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$327.50	AMGNIn the Money	$47.05In the Money	$50.95In the Money	$13.95In the Money	$0.00In the Money	---In the Money	4In the Money
AMGNOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$-0.40Out of the Money	33Out of the Money	108Out of the Money	Filter Table By Strike Price of$330.00	AMGNIn the Money	$49.60In the Money	$53.05In the Money	$18.25In the Money	$0.00In the Money	---In the Money	28In the Money
AMGNOut of the Money	$0.02Out of the Money	$0.60Out of the Money	$0.01Out of the Money	$-0.58Out of the Money	1Out of the Money	56Out of the Money	Filter Table By Strike Price of$332.50	AMGNIn the Money	$52.00In the Money	$56.00In the Money	$54.00In the Money	$0.00In the Money	---In the Money	12In the Money
AMGNOut of the Money	$0.15Out of the Money	$0.43Out of the Money	$0.30Out of the Money	$-0.42Out of the Money	3Out of the Money	109Out of the Money	Filter Table By Strike Price of$335.00	AMGNIn the Money	$54.50In the Money	$58.45In the Money	$34.05In the Money	$0.00In the Money	---In the Money	2In the Money
AMGNOut of the Money	$0.15Out of the Money	$0.60Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$337.50	AMGNIn the Money	$57.00In the Money	$61.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.08Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$-0.32Out of the Money	79Out of the Money	339Out of the Money	Filter Table By Strike Price of$340.00	AMGNIn the Money	$59.50In the Money	$63.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$1.14Out of the Money	$1.56Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$342.50	AMGNIn the Money	$62.10In the Money	$65.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.57Out of the Money	$0.87Out of the Money	$0.86Out of the Money	1Out of the Money	55Out of the Money	Filter Table By Strike Price of$345.00	AMGNIn the Money	$64.50In the Money	$68.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$2.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$347.50	AMGNIn the Money	$67.00In the Money	$71.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.19Out of the Money	79Out of the Money	541Out of the Money	Filter Table By Strike Price of$350.00	AMGNIn the Money	$69.50In the Money	$74.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$2.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$352.50	AMGNIn the Money	$72.00In the Money	$76.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.56Out of the Money	68Out of the Money	63Out of the Money	Filter Table By Strike Price of$355.00	AMGNIn the Money	$74.50In the Money	$79.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$2.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$357.50	AMGNIn the Money	$77.00In the Money	$81.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$360.00	AMGNIn the Money	$79.50In the Money	$84.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$362.50	AMGNIn the Money	$82.00In the Money	$86.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$1.74Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	338Out of the Money	Filter Table By Strike Price of$365.00	AMGNIn the Money	$84.50In the Money	$89.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$1.50Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$367.50	AMGNIn the Money	$87.00In the Money	$91.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.22Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	710Out of the Money	Filter Table By Strike Price of$370.00	AMGNIn the Money	$89.50In the Money	$93.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$372.50	AMGNIn the Money	$92.00In the Money	$96.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$1.30Out of the Money	$1.77Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$375.00	AMGNIn the Money	$94.50In the Money	$98.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$1.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$377.50	AMGNIn the Money	$97.00In the Money	$101.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$1.34Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$380.00	AMGNIn the Money	$99.50In the Money	$104.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$2.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$382.50	AMGNIn the Money	$102.00In the Money	$106.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$1.50Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$385.00	AMGNIn the Money	$104.50In the Money	$108.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$387.50	AMGNIn the Money	$107.00In the Money	$111.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$1.27Out of the Money	$1.14Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$390.00	AMGNIn the Money	$109.50In the Money	$114.00In the Money	$76.55In the Money	$0.00In the Money	---In the Money	1In the Money
AMGNOut of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$392.50	AMGNIn the Money	$112.00In the Money	$116.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$1.27Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$395.00	AMGNIn the Money	$114.50In the Money	$119.20In the Money	$81.40In the Money	$0.00In the Money	---In the Money	1In the Money
AMGNOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$397.50	AMGNIn the Money	$117.00In the Money	$121.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	315Out of the Money	Filter Table By Strike Price of$400.00	AMGNIn the Money	$119.50In the Money	$123.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$402.50	AMGNIn the Money	$122.00In the Money	$126.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$405.00	AMGNIn the Money	$124.50In the Money	$129.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$407.50	AMGNIn the Money	$127.00In the Money	$131.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$2.48Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$410.00	AMGNIn the Money	$129.50In the Money	$134.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$412.50	AMGNIn the Money	$132.00In the Money	$136.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$1.21Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$415.00	AMGNIn the Money	$134.50In the Money	$138.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$417.50	AMGNIn the Money	$137.00In the Money	$141.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	AMGNIn the Money	$139.50In the Money	$143.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$422.50	AMGNIn the Money	$141.95In the Money	$146.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$1.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$425.00	AMGNIn the Money	$144.50In the Money	$148.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$427.50	AMGNIn the Money	$146.95In the Money	$151.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	AMGNIn the Money	$149.50In the Money	$153.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	AMGNIn the Money	$159.50In the Money	$163.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$1.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$450.00	AMGNIn the Money	$169.50In the Money	$173.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Amgen Inc
NASDAQ:AMGNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)