Stocks Options

LAST PRICE
322.2100
TODAY'S CHANGE (%)
Trending Down-0.4600 (-0.1426%)

Bid / Lots
321.6000/ 1
Ask / Lots
322.2100/ 1
Open / Previous Close
321.3200 / 322.6700
Day Range
Low 318.7900
High 323.2250
52 Week Range
Low 249.7001
High 346.8500
Volume
1,955,994
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.005

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMGNIn the Money	$151.40In the Money	$153.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	AMGNOut of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$141.15In the Money	$143.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	AMGNOut of the Money	---Out of the Money	$0.32Out of the Money	$0.07Out of the Money	$0.07Out of the Money	1Out of the Money	---Out of the Money
AMGNIn the Money	$131.55In the Money	$133.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	AMGNOut of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$126.15In the Money	$128.80In the Money	$131.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$195.00	AMGNOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$121.25In the Money	$123.75In the Money	$117.68In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$200.00	AMGNOut of the Money	---Out of the Money	$0.33Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AMGNIn the Money	$116.15In the Money	$118.85In the Money	$112.17In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$205.00	AMGNOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
AMGNIn the Money	$111.25In the Money	$113.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	AMGNOut of the Money	---Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AMGNIn the Money	$106.15In the Money	$108.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	AMGNOut of the Money	---Out of the Money	$0.55Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AMGNIn the Money	$101.20In the Money	$103.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	AMGNOut of the Money	---Out of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
AMGNIn the Money	$96.25In the Money	$98.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	AMGNOut of the Money	---Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
AMGNIn the Money	$91.30In the Money	$93.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	AMGNOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$86.35In the Money	$88.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	AMGNOut of the Money	---Out of the Money	$1.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$81.25In the Money	$83.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	AMGNOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$76.20In the Money	$78.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	AMGNOut of the Money	---Out of the Money	$1.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$71.20In the Money	$73.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	AMGNOut of the Money	---Out of the Money	$0.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
AMGNIn the Money	$65.75In the Money	$68.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	AMGNOut of the Money	---Out of the Money	$1.17Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AMGNIn the Money	$60.80In the Money	$63.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	AMGNOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.02Out of the Money	18Out of the Money	---Out of the Money
AMGNIn the Money	$56.50In the Money	$58.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	AMGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	3Out of the Money	49Out of the Money
AMGNIn the Money	$51.25In the Money	$53.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	AMGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
AMGNIn the Money	$46.25In the Money	$48.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	AMGNOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	24Out of the Money
AMGNIn the Money	$41.30In the Money	$43.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	AMGNOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-0.13Out of the Money	24Out of the Money	19Out of the Money
AMGNIn the Money	$35.85In the Money	$39.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	AMGNOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.04Out of the Money	1Out of the Money	17Out of the Money
AMGNIn the Money	$31.55In the Money	$34.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	AMGNOut of the Money	$0.02Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$0.06Out of the Money	1Out of the Money	52Out of the Money
AMGNIn the Money	$29.05In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$292.50	AMGNOut of the Money	$0.02Out of the Money	$0.65Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
AMGNIn the Money	$26.60In the Money	$29.55In the Money	$19.28In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$295.00	AMGNOut of the Money	$0.03Out of the Money	$0.19Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
AMGNIn the Money	$24.10In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$297.50	AMGNOut of the Money	$0.03Out of the Money	$0.44Out of the Money	$0.25Out of the Money	$0.07Out of the Money	17Out of the Money	16Out of the Money
AMGNIn the Money	$20.95In the Money	$24.45In the Money	$26.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$300.00	AMGNOut of the Money	$0.05Out of the Money	$0.44Out of the Money	$0.27Out of the Money	$0.03Out of the Money	12Out of the Money	53Out of the Money
AMGNIn the Money	$18.50In the Money	$22.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$302.50	AMGNOut of the Money	$0.07Out of the Money	$0.83Out of the Money	$0.30Out of the Money	$-0.30Out of the Money	7Out of the Money	15Out of the Money
AMGNIn the Money	$16.60In the Money	$19.65In the Money	$16.90In the Money	$4.25In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$305.00	AMGNOut of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.41Out of the Money	$0.13Out of the Money	12Out of the Money	61Out of the Money
AMGNIn the Money	$14.50In the Money	$17.25In the Money	$9.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$307.50	AMGNOut of the Money	$0.22Out of the Money	$0.47Out of the Money	$0.59Out of the Money	$0.28Out of the Money	72Out of the Money	2Out of the Money
AMGNIn the Money	$11.80In the Money	$13.90In the Money	$12.00In the Money	$-3.58In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$310.00	AMGNOut of the Money	$0.36Out of the Money	$0.75Out of the Money	$0.55Out of the Money	$-0.05Out of the Money	163Out of the Money	159Out of the Money
AMGNIn the Money	$10.05In the Money	$11.40In the Money	$8.06In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$312.50	AMGNOut of the Money	$0.54Out of the Money	$0.96Out of the Money	$0.98Out of the Money	$0.29Out of the Money	135Out of the Money	135Out of the Money
AMGNIn the Money	$7.90In the Money	$9.15In the Money	$8.60In the Money	$-1.46In the Money	6In the Money	34In the Money	Filter Table By Strike Price of$315.00	AMGNOut of the Money	$0.88Out of the Money	$1.21Out of the Money	$1.41Out of the Money	$0.15Out of the Money	382Out of the Money	150Out of the Money
AMGNIn the Money	$6.20In the Money	$6.85In the Money	$6.50In the Money	$-2.30In the Money	66In the Money	69In the Money	Filter Table By Strike Price of$317.50	AMGNOut of the Money	$1.50Out of the Money	$1.70Out of the Money	$1.99Out of the Money	$0.10Out of the Money	43Out of the Money	473Out of the Money
AMGNUnderlying issue's last price	$4.65Underlying issue's last price	$5.00Underlying issue's last price	$3.60Underlying issue's last price	$-2.60Underlying issue's last price	3Underlying issue's last price	122Underlying issue's last price	Filter Table By Strike Price of$320.00Underlying issue's last price	AMGNUnderlying issue's last price	$2.21Underlying issue's last price	$2.50Underlying issue's last price	$3.15Underlying issue's last price	$0.44Underlying issue's last price	89Underlying issue's last price	69Underlying issue's last price
AMGNNear the Money	$3.20Near the Money	$3.60Near the Money	$2.49Near the Money	$-2.21Near the Money	14Near the Money	26Near the Money	Filter Table By Strike Price of$322.50	AMGNIn the Money	$3.25In the Money	$3.60In the Money	$3.45In the Money	$0.24In the Money	11In the Money	79In the Money
AMGNNear the Money	$2.10Near the Money	$2.37Near the Money	$2.00Near the Money	$-1.24Near the Money	35Near the Money	174Near the Money	Filter Table By Strike Price of$325.00	AMGNIn the Money	$4.50In the Money	$4.95In the Money	$4.85In the Money	$0.10In the Money	31In the Money	50In the Money
AMGNOut of the Money	$1.33Out of the Money	$1.61Out of the Money	$1.05Out of the Money	$-1.40Out of the Money	49Out of the Money	145Out of the Money	Filter Table By Strike Price of$327.50	AMGNIn the Money	$5.25In the Money	$6.85In the Money	$8.87In the Money	$2.62In the Money	4In the Money	66In the Money
AMGNOut of the Money	$0.89Out of the Money	$1.14Out of the Money	$0.80Out of the Money	$-0.86Out of the Money	169Out of the Money	276Out of the Money	Filter Table By Strike Price of$330.00	AMGNIn the Money	$8.15In the Money	$9.85In the Money	$11.00In the Money	$4.77In the Money	2In the Money	127In the Money
AMGNOut of the Money	$0.48Out of the Money	$0.79Out of the Money	$0.43Out of the Money	$-0.74Out of the Money	24Out of the Money	85Out of the Money	Filter Table By Strike Price of$332.50	AMGNIn the Money	$10.15In the Money	$11.00In the Money	$10.60In the Money	$0.50In the Money	3In the Money	213In the Money
AMGNOut of the Money	$0.28Out of the Money	$0.64Out of the Money	$0.32Out of the Money	$-0.42Out of the Money	46Out of the Money	506Out of the Money	Filter Table By Strike Price of$335.00	AMGNIn the Money	$12.15In the Money	$13.85In the Money	$15.76In the Money	$-6.35In the Money	1In the Money	100In the Money
AMGNOut of the Money	$0.18Out of the Money	$0.43Out of the Money	$0.19Out of the Money	$-0.33Out of the Money	12Out of the Money	100Out of the Money	Filter Table By Strike Price of$337.50	AMGNIn the Money	$13.95In the Money	$16.45In the Money	$9.35In the Money	$0.00In the Money	---In the Money	44In the Money
AMGNOut of the Money	$0.07Out of the Money	$0.37Out of the Money	$0.18Out of the Money	$-0.19Out of the Money	7Out of the Money	269Out of the Money	Filter Table By Strike Price of$340.00	AMGNIn the Money	$16.05In the Money	$19.45In the Money	$10.45In the Money	$0.00In the Money	---In the Money	1In the Money
AMGNOut of the Money	$0.04Out of the Money	$0.76Out of the Money	$0.07Out of the Money	$-0.16Out of the Money	20Out of the Money	48Out of the Money	Filter Table By Strike Price of$342.50	AMGNIn the Money	$18.55In the Money	$21.95In the Money	$12.35In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.03Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$-0.09Out of the Money	3Out of the Money	333Out of the Money	Filter Table By Strike Price of$345.00	AMGNIn the Money	$20.80In the Money	$24.45In the Money	$14.25In the Money	$0.00In the Money	---In the Money	1In the Money
AMGNOut of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	11Out of the Money	151Out of the Money	Filter Table By Strike Price of$350.00	AMGNIn the Money	$25.80In the Money	$29.40In the Money	$17.20In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.01Out of the Money	$0.89Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$355.00	AMGNIn the Money	$30.80In the Money	$34.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$-0.15Out of the Money	21Out of the Money	138Out of the Money	Filter Table By Strike Price of$360.00	AMGNIn the Money	$35.85In the Money	$39.40In the Money	$47.12In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.78Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$365.00	AMGNIn the Money	$40.85In the Money	$44.40In the Money	$52.14In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.01Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$370.00	AMGNIn the Money	$45.90In the Money	$48.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.01Out of the Money	$0.45Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$375.00	AMGNIn the Money	$51.35In the Money	$54.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	2Out of the Money	2Out of the Money	Filter Table By Strike Price of$380.00	AMGNIn the Money	$56.35In the Money	$58.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$385.00	AMGNIn the Money	$61.35In the Money	$63.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	AMGNIn the Money	$66.35In the Money	$69.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$395.00	AMGNIn the Money	$71.35In the Money	$73.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.76Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$400.00	AMGNIn the Money	$76.35In the Money	$79.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$405.00	AMGNIn the Money	$81.35In the Money	$84.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	AMGNIn the Money	$86.35In the Money	$89.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	AMGNIn the Money	$96.35In the Money	$98.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.76Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	AMGNIn the Money	$106.35In the Money	$109.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$1.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	AMGNIn the Money	$116.35In the Money	$118.75In the Money	$114.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.76Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	AMGNIn the Money	$126.35In the Money	$128.75In the Money	$124.00In the Money	$0.00In the Money	---In the Money	---In the Money

Amgen Inc
NASDAQ:AMGNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)