Stocks Options

LAST PRICE
330.0600
TODAY'S CHANGE (%)
Trending Up0.0800 (0.0242%)

Bid / Lots
326.5100/ 1
Ask / Lots
330.5900/ 2
Open / Previous Close
330.2200 / 329.9800
Day Range
Low 326.4100
High 332.3750
52 Week Range
Low 249.7001
High 346.8500
Volume
1,590,429
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.420

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMGNIn the Money	$158.10In the Money	$161.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	AMGNOut of the Money	---Out of the Money	$1.51Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$148.25In the Money	$151.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	AMGNOut of the Money	---Out of the Money	$1.51Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$143.35In the Money	$146.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	AMGNOut of the Money	---Out of the Money	$1.62Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$138.25In the Money	$141.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	AMGNOut of the Money	---Out of the Money	$1.51Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$133.35In the Money	$136.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	AMGNOut of the Money	---Out of the Money	$1.62Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$128.00In the Money	$131.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	AMGNOut of the Money	---Out of the Money	$1.62Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$123.10In the Money	$126.30In the Money	$116.73In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$205.00	AMGNOut of the Money	---Out of the Money	$1.62Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$118.55In the Money	$121.45In the Money	$110.38In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$210.00	AMGNOut of the Money	---Out of the Money	$1.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$113.10In the Money	$116.85In the Money	$110.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$215.00	AMGNOut of the Money	---Out of the Money	$0.46Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$108.30In the Money	$111.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	AMGNOut of the Money	---Out of the Money	$1.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$103.20In the Money	$106.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	AMGNOut of the Money	---Out of the Money	$0.26Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AMGNIn the Money	$98.15In the Money	$101.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	AMGNOut of the Money	---Out of the Money	$1.62Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$92.95In the Money	$96.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	AMGNOut of the Money	---Out of the Money	$1.72Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$88.25In the Money	$90.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	AMGNOut of the Money	---Out of the Money	$1.62Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$83.25In the Money	$86.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	AMGNOut of the Money	---Out of the Money	$1.87Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AMGNIn the Money	$77.95In the Money	$81.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	AMGNOut of the Money	---Out of the Money	$1.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
AMGNIn the Money	$73.35In the Money	$76.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	AMGNOut of the Money	---Out of the Money	$0.46Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
AMGNIn the Money	$68.10In the Money	$71.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	AMGNOut of the Money	---Out of the Money	$0.26Out of the Money	$1.29Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AMGNIn the Money	$63.10In the Money	$66.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	AMGNOut of the Money	---Out of the Money	$1.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AMGNIn the Money	$58.20In the Money	$61.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	AMGNOut of the Money	---Out of the Money	$0.27Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
AMGNIn the Money	$52.85In the Money	$56.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	AMGNOut of the Money	---Out of the Money	$0.33Out of the Money	$0.01Out of the Money	$-1.43Out of the Money	19Out of the Money	2Out of the Money
AMGNIn the Money	$47.85In the Money	$51.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	AMGNOut of the Money	---Out of the Money	$0.34Out of the Money	$0.01Out of the Money	$-2.10Out of the Money	4Out of the Money	1Out of the Money
AMGNIn the Money	$45.80In the Money	$49.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$282.50	AMGNOut of the Money	---Out of the Money	$1.62Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$43.65In the Money	$46.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	AMGNOut of the Money	---Out of the Money	$1.62Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
AMGNIn the Money	$41.00In the Money	$43.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$287.50	AMGNOut of the Money	---Out of the Money	$0.06Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$38.20In the Money	$40.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	AMGNOut of the Money	---Out of the Money	$0.46Out of the Money	$1.14Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
AMGNIn the Money	$36.25In the Money	$38.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$292.50	AMGNOut of the Money	---Out of the Money	$0.47Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$33.35In the Money	$35.70In the Money	$32.96In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$295.00	AMGNOut of the Money	---Out of the Money	$0.45Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
AMGNIn the Money	$31.20In the Money	$33.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$297.50	AMGNOut of the Money	---Out of the Money	$0.95Out of the Money	$1.24Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AMGNIn the Money	$28.75In the Money	$30.70In the Money	$32.63In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$300.00	AMGNOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
AMGNIn the Money	$26.30In the Money	$28.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$302.50	AMGNOut of the Money	$0.01Out of the Money	$1.15Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
AMGNIn the Money	$24.15In the Money	$25.50In the Money	$18.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$305.00	AMGNOut of the Money	$0.01Out of the Money	$0.95Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
AMGNIn the Money	$21.65In the Money	$22.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$307.50	AMGNOut of the Money	$0.01Out of the Money	$1.97Out of the Money	$0.23Out of the Money	$0.18Out of the Money	4Out of the Money	88Out of the Money
AMGNIn the Money	$19.05In the Money	$20.70In the Money	$12.75In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$310.00	AMGNOut of the Money	$0.01Out of the Money	$1.43Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	513Out of the Money
AMGNIn the Money	$16.60In the Money	$18.25In the Money	$10.67In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$312.50	AMGNOut of the Money	$0.01Out of the Money	$1.96Out of the Money	$0.25Out of the Money	$-0.28Out of the Money	4Out of the Money	44Out of the Money
AMGNIn the Money	$14.50In the Money	$15.75In the Money	$7.65In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$315.00	AMGNOut of the Money	$0.01Out of the Money	$2.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
AMGNIn the Money	$12.05In the Money	$13.60In the Money	$11.10In the Money	$5.65In the Money	47In the Money	17In the Money	Filter Table By Strike Price of$317.50	AMGNOut of the Money	$0.04Out of the Money	$2.07Out of the Money	$0.28Out of the Money	$-0.74Out of the Money	2Out of the Money	87Out of the Money
AMGNIn the Money	$8.90In the Money	$10.40In the Money	$7.36In the Money	$-0.32In the Money	48In the Money	37In the Money	Filter Table By Strike Price of$320.00	AMGNOut of the Money	$0.09Out of the Money	$0.95Out of the Money	$0.25Out of the Money	$-0.12Out of the Money	213Out of the Money	108Out of the Money
AMGNIn the Money	$7.05In the Money	$8.35In the Money	$6.60In the Money	$-0.60In the Money	1In the Money	50In the Money	Filter Table By Strike Price of$322.50	AMGNOut of the Money	$0.23Out of the Money	$1.59Out of the Money	$0.41Out of the Money	$-0.64Out of the Money	16Out of the Money	103Out of the Money
AMGNIn the Money	$5.15In the Money	$6.10In the Money	$5.25In the Money	$-0.86In the Money	12In the Money	227In the Money	Filter Table By Strike Price of$325.00	AMGNOut of the Money	$0.28Out of the Money	$1.77Out of the Money	$0.79Out of the Money	$-0.01Out of the Money	6Out of the Money	429Out of the Money
AMGNIn the Money	$2.98In the Money	$4.65In the Money	$2.19In the Money	$-1.86In the Money	7In the Money	39In the Money	Filter Table By Strike Price of$327.50	AMGNNear the Money	$0.35Near the Money	$2.12Near the Money	$1.00Near the Money	$-1.00Near the Money	37Near the Money	269Near the Money
AMGNUnderlying issue's last price	$1.07Underlying issue's last price	$2.68Underlying issue's last price	$1.50Underlying issue's last price	$-1.25Underlying issue's last price	23Underlying issue's last price	156Underlying issue's last price	Filter Table By Strike Price of$330.00Underlying issue's last price	AMGNUnderlying issue's last price	$1.22Underlying issue's last price	$2.25Underlying issue's last price	$1.90Underlying issue's last price	$-0.52Underlying issue's last price	8Underlying issue's last price	63Underlying issue's last price
AMGNNear the Money	$0.56Near the Money	$1.04Near the Money	$0.71Near the Money	$-1.02Near the Money	18Near the Money	103Near the Money	Filter Table By Strike Price of$332.50	AMGNIn the Money	$2.75In the Money	$3.85In the Money	$3.55In the Money	$-1.34In the Money	6In the Money	31In the Money
AMGNOut of the Money	$0.18Out of the Money	$0.55Out of the Money	$0.30Out of the Money	$-0.50Out of the Money	30Out of the Money	322Out of the Money	Filter Table By Strike Price of$335.00	AMGNIn the Money	$4.75In the Money	$6.50In the Money	$7.95In the Money	$2.35In the Money	1In the Money	19In the Money
AMGNOut of the Money	$0.07Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$-0.14Out of the Money	10Out of the Money	51Out of the Money	Filter Table By Strike Price of$337.50	AMGNIn the Money	$6.40In the Money	$8.40In the Money	$9.15In the Money	$1.45In the Money	3In the Money	9In the Money
AMGNOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$-0.12Out of the Money	43Out of the Money	1,313Out of the Money	Filter Table By Strike Price of$340.00	AMGNIn the Money	$8.60In the Money	$11.05In the Money	$20.10In the Money	$0.00In the Money	---In the Money	9In the Money
AMGNOut of the Money	$0.04Out of the Money	$0.74Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$342.50	AMGNIn the Money	$11.40In the Money	$13.40In the Money	$14.95In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.04Out of the Money	$0.38Out of the Money	$0.09Out of the Money	$0.04Out of the Money	5Out of the Money	128Out of the Money	Filter Table By Strike Price of$345.00	AMGNIn the Money	$13.50In the Money	$16.05In the Money	$28.05In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$347.50	AMGNIn the Money	$16.10In the Money	$18.50In the Money	$22.30In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.02Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$350.00	AMGNIn the Money	$19.50In the Money	$21.00In the Money	$33.55In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.01Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$352.50	AMGNIn the Money	$22.00In the Money	$23.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$1.33Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$355.00	AMGNIn the Money	$23.70In the Money	$26.40In the Money	$31.50In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$357.50	AMGNIn the Money	$26.50In the Money	$29.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$1.31Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$360.00	AMGNIn the Money	$29.20In the Money	$31.40In the Money	$33.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$362.50	AMGNIn the Money	$31.30In the Money	$34.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$1.29Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$365.00	AMGNIn the Money	$33.85In the Money	$37.15In the Money	$37.35In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$367.50	AMGNIn the Money	$36.40In the Money	$39.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$1.28Out of the Money	$0.03Out of the Money	$0.03Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	AMGNIn the Money	$38.95In the Money	$42.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$372.50	AMGNIn the Money	$41.45In the Money	$43.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.32Out of the Money	$0.01Out of the Money	$0.01Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$375.00	AMGNIn the Money	$44.00In the Money	$47.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$2.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$380.00	AMGNIn the Money	$48.45In the Money	$52.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$385.00	AMGNIn the Money	$53.40In the Money	$57.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	AMGNIn the Money	$58.95In the Money	$62.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$2.07Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$395.00	AMGNIn the Money	$64.05In the Money	$66.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.59Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$400.00	AMGNIn the Money	$68.80In the Money	$72.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$405.00	AMGNIn the Money	$73.80In the Money	$77.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$1.76Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	AMGNIn the Money	$78.30In the Money	$82.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$2.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	AMGNIn the Money	$88.40In the Money	$92.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$1.76Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	AMGNIn the Money	$98.75In the Money	$102.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$2.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	AMGNIn the Money	$108.35In the Money	$112.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	AMGNIn the Money	$118.45In the Money	$122.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Amgen Inc
NASDAQ:AMGNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)