Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMGNIn the Money | $78.20In the Money | $82.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMGNOut of the Money | ---Out of the Money | $2.13Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AMGNIn the Money | $73.20In the Money | $77.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMGNOut of the Money | ---Out of the Money | $2.13Out of the Money | $1.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AMGNIn the Money | $68.20In the Money | $72.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMGNOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMGNIn the Money | $63.20In the Money | $67.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMGNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 92Out of the Money | 276Out of the Money | |
AMGNIn the Money | $58.20In the Money | $62.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMGNOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 26Out of the Money | |
AMGNIn the Money | $53.20In the Money | $57.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMGNOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
AMGNIn the Money | $48.40In the Money | $52.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMGNOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 84Out of the Money | |
AMGNIn the Money | $43.20In the Money | $47.35In the Money | $38.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMGNOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
AMGNIn the Money | $38.20In the Money | $42.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMGNOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
AMGNIn the Money | $33.20In the Money | $37.35In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMGNOut of the Money | ---Out of the Money | $1.46Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
AMGNIn the Money | $28.25In the Money | $32.35In the Money | $27.18In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMGNOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
AMGNIn the Money | $23.20In the Money | $27.35In the Money | $27.50In the Money | $4.28In the Money | 2In the Money | 3In the Money | AMGNOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.05Out of the Money | $-0.55Out of the Money | 2Out of the Money | 442Out of the Money | |
AMGNIn the Money | $18.20In the Money | $22.35In the Money | $16.27In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMGNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 34Out of the Money | 264Out of the Money | |
AMGNIn the Money | $13.90In the Money | $16.55In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMGNOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.04Out of the Money | $-0.16Out of the Money | 45Out of the Money | 440Out of the Money | |
AMGNIn the Money | $8.65In the Money | $12.25In the Money | $9.56In the Money | $2.06In the Money | 6In the Money | 122In the Money | AMGNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.30Out of the Money | 37Out of the Money | 361Out of the Money | |
AMGNIn the Money | $3.55In the Money | $7.20In the Money | $5.28In the Money | $2.03In the Money | 130In the Money | 294In the Money | AMGNOut of the Money | ---Out of the Money | $1.43Out of the Money | $0.11Out of the Money | $-0.99Out of the Money | 297Out of the Money | 589Out of the Money | |
AMGNUnderlying issue's last price | $0.20Underlying issue's last price | $2.80Underlying issue's last price | $0.86Underlying issue's last price | $0.35Underlying issue's last price | 138Underlying issue's last price | 164Underlying issue's last price | Filter Table By Strike Price of$325.00Underlying issue's last price | AMGNUnderlying issue's last price | $0.05Underlying issue's last price | $2.20Underlying issue's last price | $0.44Underlying issue's last price | $-3.96Underlying issue's last price | 27Underlying issue's last price | 129Underlying issue's last price |
AMGNOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.23Out of the Money | $0.00Out of the Money | 30Out of the Money | 1,601Out of the Money | AMGNIn the Money | $2.65In the Money | $6.75In the Money | $7.24In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
AMGNOut of the Money | ---Out of the Money | $0.76Out of the Money | $0.17Out of the Money | $-0.56Out of the Money | 46Out of the Money | 1,430Out of the Money | AMGNIn the Money | $8.45In the Money | $11.15In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMGNOut of the Money | $0.01Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 76Out of the Money | 134Out of the Money | AMGNIn the Money | $12.65In the Money | $16.75In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMGNOut of the Money | ---Out of the Money | $1.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 98Out of the Money | AMGNIn the Money | $17.65In the Money | $21.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMGNOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | AMGNIn the Money | $22.65In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMGNOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 6Out of the Money | 90Out of the Money | AMGNIn the Money | $27.65In the Money | $31.70In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMGNOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | AMGNIn the Money | $32.55In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMGNOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AMGNIn the Money | $37.65In the Money | $41.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMGNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 86Out of the Money | AMGNIn the Money | $42.65In the Money | $46.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMGNOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | AMGNIn the Money | $47.65In the Money | $51.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMGNOut of the Money | ---Out of the Money | $1.46Out of the Money | $0.01Out of the Money | $-0.28Out of the Money | 2Out of the Money | 43Out of the Money | AMGNIn the Money | $52.65In the Money | $56.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMGNOut of the Money | ---Out of the Money | $1.46Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | AMGNIn the Money | $57.65In the Money | $61.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMGNOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMGNIn the Money | $65.15In the Money | $69.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMGNOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMGNIn the Money | $70.15In the Money | $74.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMGNOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMGNIn the Money | $75.15In the Money | $79.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMGNOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMGNIn the Money | $80.15In the Money | $84.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |