Stocks Options

LAST PRICE
337.3800
TODAY'S CHANGE (%)
Trending Up1.4300 (0.4257%)

Bid / Lots
335.1000/ 1
Ask / Lots
337.3800/ 6
Open / Previous Close
335.1500 / 335.9500
Day Range
Low 334.2745
High 338.9700
52 Week Range
Low 249.7001
High 346.8500
Volume
4,068,245
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.227

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMGNIn the Money	$166.05In the Money	$168.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	AMGNOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$156.10In the Money	$158.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	AMGNOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$146.10In the Money	$148.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	AMGNOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$141.10In the Money	$143.70In the Money	$141.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$195.00	AMGNOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$136.10In the Money	$138.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	AMGNOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$131.10In the Money	$133.70In the Money	$131.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$205.00	AMGNOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$126.10In the Money	$128.75In the Money	$128.20In the Money	$128.20In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$210.00	AMGNOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$121.10In the Money	$123.75In the Money	$122.54In the Money	$122.54In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$215.00	AMGNOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$116.10In the Money	$118.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	AMGNOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$110.65In the Money	$114.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	AMGNOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$106.15In the Money	$108.75In the Money	$106.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$230.00	AMGNOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.01Out of the Money	150Out of the Money	---Out of the Money
AMGNIn the Money	$100.60In the Money	$104.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	AMGNOut of the Money	---Out of the Money	$0.70Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
AMGNIn the Money	$96.15In the Money	$99.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	AMGNOut of the Money	---Out of the Money	$0.70Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	6Out of the Money	2Out of the Money
AMGNIn the Money	$91.15In the Money	$93.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	AMGNOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$86.15In the Money	$88.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	AMGNOut of the Money	---Out of the Money	$0.70Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AMGNIn the Money	$81.20In the Money	$83.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	AMGNOut of the Money	---Out of the Money	$0.90Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
AMGNIn the Money	$76.25In the Money	$78.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	AMGNOut of the Money	---Out of the Money	$0.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AMGNIn the Money	$71.20In the Money	$73.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	AMGNOut of the Money	---Out of the Money	$0.30Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AMGNIn the Money	$66.05In the Money	$68.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	AMGNOut of the Money	$0.01Out of the Money	$0.71Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$61.50In the Money	$63.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	AMGNOut of the Money	$0.03Out of the Money	$0.70Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AMGNIn the Money	$56.50In the Money	$58.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	AMGNOut of the Money	$0.03Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	2Out of the Money	2Out of the Money
AMGNIn the Money	$51.50In the Money	$53.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	AMGNOut of the Money	$0.04Out of the Money	$0.70Out of the Money	$1.38Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
AMGNIn the Money	$46.30In the Money	$48.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	AMGNOut of the Money	$0.05Out of the Money	$0.18Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
AMGNIn the Money	$41.30In the Money	$43.85In the Money	$27.55In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$295.00	AMGNOut of the Money	$0.06Out of the Money	$0.52Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
AMGNIn the Money	$38.85In the Money	$41.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$297.50	AMGNOut of the Money	$0.01Out of the Money	$0.73Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$35.90In the Money	$39.35In the Money	$36.86In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$300.00	AMGNOut of the Money	$0.01Out of the Money	$0.71Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
AMGNIn the Money	$33.85In the Money	$36.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$302.50	AMGNOut of the Money	$0.06Out of the Money	$0.74Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AMGNIn the Money	$31.20In the Money	$33.85In the Money	$30.35In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$305.00	AMGNOut of the Money	$0.08Out of the Money	$0.34Out of the Money	$0.10Out of the Money	$-0.25Out of the Money	10Out of the Money	47Out of the Money
AMGNIn the Money	$28.95In the Money	$31.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$307.50	AMGNOut of the Money	$0.08Out of the Money	$0.33Out of the Money	$0.19Out of the Money	$-0.21Out of the Money	22Out of the Money	41Out of the Money
AMGNIn the Money	$26.55In the Money	$29.05In the Money	$19.24In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$310.00	AMGNOut of the Money	$0.09Out of the Money	$0.46Out of the Money	$0.18Out of the Money	$-0.05Out of the Money	10Out of the Money	63Out of the Money
AMGNIn the Money	$23.95In the Money	$26.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$312.50	AMGNOut of the Money	$0.10Out of the Money	$0.77Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
AMGNIn the Money	$21.75In the Money	$23.30In the Money	$18.75In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$315.00	AMGNOut of the Money	$0.11Out of the Money	$0.28Out of the Money	$0.23Out of the Money	$-0.14Out of the Money	11Out of the Money	138Out of the Money
AMGNIn the Money	$19.50In the Money	$21.05In the Money	$20.88In the Money	$20.88In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$317.50	AMGNOut of the Money	$0.16Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$-0.12Out of the Money	2Out of the Money	53Out of the Money
AMGNIn the Money	$17.65In the Money	$18.75In the Money	$16.50In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$320.00	AMGNOut of the Money	$0.28Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$-0.30Out of the Money	17Out of the Money	70Out of the Money
AMGNIn the Money	$15.25In the Money	$16.05In the Money	$14.15In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$322.50	AMGNOut of the Money	$0.37Out of the Money	$0.46Out of the Money	$0.37Out of the Money	$-0.26Out of the Money	8Out of the Money	48Out of the Money
AMGNIn the Money	$12.80In the Money	$13.55In the Money	$13.07In the Money	$2.43In the Money	4In the Money	110In the Money	Filter Table By Strike Price of$325.00	AMGNOut of the Money	$0.51Out of the Money	$0.62Out of the Money	$0.51Out of the Money	$-0.27Out of the Money	33Out of the Money	56Out of the Money
AMGNIn the Money	$9.80In the Money	$11.30In the Money	$10.79In the Money	$2.67In the Money	5In the Money	6In the Money	Filter Table By Strike Price of$327.50	AMGNOut of the Money	$0.73Out of the Money	$0.87Out of the Money	$0.80Out of the Money	$-0.35Out of the Money	24Out of the Money	11Out of the Money
AMGNIn the Money	$8.15In the Money	$9.70In the Money	$8.65In the Money	$-0.29In the Money	37In the Money	145In the Money	Filter Table By Strike Price of$330.00	AMGNOut of the Money	$1.08Out of the Money	$1.29Out of the Money	$1.21Out of the Money	$-0.67Out of the Money	33Out of the Money	59Out of the Money
AMGNIn the Money	$6.65In the Money	$7.10In the Money	$7.04In the Money	$0.84In the Money	10In the Money	21In the Money	Filter Table By Strike Price of$332.50	AMGNOut of the Money	$1.59Out of the Money	$1.82Out of the Money	$1.79Out of the Money	$-0.67Out of the Money	9Out of the Money	21Out of the Money
AMGNUnderlying issue's last price	$5.10Underlying issue's last price	$5.30Underlying issue's last price	$5.15Underlying issue's last price	$0.75Underlying issue's last price	24Underlying issue's last price	112Underlying issue's last price	Filter Table By Strike Price of$335.00Underlying issue's last price	AMGNUnderlying issue's last price	$2.43Underlying issue's last price	$2.60Underlying issue's last price	$2.23Underlying issue's last price	$-1.57Underlying issue's last price	33Underlying issue's last price	208Underlying issue's last price
AMGNNear the Money	$3.60Near the Money	$3.80Near the Money	$3.55Near the Money	$0.30Near the Money	71Near the Money	79Near the Money	Filter Table By Strike Price of$337.50	AMGNIn the Money	$3.45In the Money	$3.65In the Money	$3.25In the Money	$-1.00In the Money	21In the Money	32In the Money
AMGNNear the Money	$2.47Near the Money	$2.61Near the Money	$2.52Near the Money	$-0.47Near the Money	79Near the Money	1,892Near the Money	Filter Table By Strike Price of$340.00	AMGNIn the Money	$4.70In the Money	$5.00In the Money	$4.80In the Money	$-1.60In the Money	86In the Money	39In the Money
AMGNOut of the Money	$1.58Out of the Money	$1.69Out of the Money	$1.50Out of the Money	$-0.22Out of the Money	34Out of the Money	2,061Out of the Money	Filter Table By Strike Price of$342.50	AMGNIn the Money	$6.30In the Money	$6.65In the Money	$6.50In the Money	$6.50In the Money	7In the Money	---In the Money
AMGNOut of the Money	$0.95Out of the Money	$1.08Out of the Money	$1.01Out of the Money	$-0.33Out of the Money	251Out of the Money	522Out of the Money	Filter Table By Strike Price of$345.00	AMGNIn the Money	$8.05In the Money	$9.30In the Money	$13.50In the Money	$0.00In the Money	---In the Money	7In the Money
AMGNOut of the Money	$0.32Out of the Money	$0.42Out of the Money	$0.36Out of the Money	$-0.08Out of the Money	52Out of the Money	479Out of the Money	Filter Table By Strike Price of$350.00	AMGNIn the Money	$12.25In the Money	$13.45In the Money	$32.50In the Money	$0.00In the Money	---In the Money	1In the Money
AMGNOut of the Money	$0.07Out of the Money	$0.20Out of the Money	$0.27Out of the Money	$0.11Out of the Money	104Out of the Money	188Out of the Money	Filter Table By Strike Price of$355.00	AMGNIn the Money	$16.70In the Money	$19.10In the Money	$22.85In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.04Out of the Money	$0.70Out of the Money	$0.17Out of the Money	$0.02Out of the Money	1Out of the Money	9Out of the Money	Filter Table By Strike Price of$360.00	AMGNIn the Money	$21.95In the Money	$23.40In the Money	$24.55In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.03Out of the Money	$0.70Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$365.00	AMGNIn the Money	$26.45In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.01Out of the Money	$0.70Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$370.00	AMGNIn the Money	$31.55In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$375.00	AMGNIn the Money	$36.50In the Money	$39.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.70Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$380.00	AMGNIn the Money	$41.55In the Money	$44.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$385.00	AMGNIn the Money	$46.55In the Money	$49.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	AMGNIn the Money	$51.45In the Money	$54.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$395.00	AMGNIn the Money	$56.55In the Money	$58.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$400.00	AMGNIn the Money	$61.45In the Money	$64.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$405.00	AMGNIn the Money	$65.80In the Money	$69.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$410.00	AMGNIn the Money	$71.55In the Money	$74.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$420.00	AMGNIn the Money	$81.55In the Money	$84.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	AMGNIn the Money	$91.45In the Money	$94.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	AMGNIn the Money	$101.45In the Money	$104.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	AMGNIn the Money	$111.50In the Money	$114.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Amgen Inc
NASDAQ:AMGNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)