Stocks Options

LAST PRICE
336.9800
TODAY'S CHANGE (%)
Trending Up4.0600 (1.2195%)

Bid / Lots
336.8700/ 2
Ask / Lots
337.0900/ 2
Open / Previous Close
337.0300 / 332.9200
Day Range
Low 334.6101
High 338.7000
52 Week Range
Low 249.7001
High 346.8500
Volume
741,605
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.318

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMGNIn the Money	$200.30In the Money	$202.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	AMGNOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$195.25In the Money	$198.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	AMGNOut of the Money	---Out of the Money	$1.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AMGNIn the Money	$190.20In the Money	$193.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	AMGNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$184.95In the Money	$188.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	AMGNOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$180.30In the Money	$183.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	AMGNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AMGNIn the Money	$175.35In the Money	$178.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	AMGNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$170.15In the Money	$173.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	AMGNOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$165.05In the Money	$168.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	AMGNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AMGNIn the Money	$160.20In the Money	$163.45In the Money	$150.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	AMGNOut of the Money	---Out of the Money	$1.00Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
AMGNIn the Money	$155.25In the Money	$158.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	AMGNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
AMGNIn the Money	$150.25In the Money	$153.45In the Money	$140.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	AMGNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AMGNIn the Money	$145.25In the Money	$148.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	AMGNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
AMGNIn the Money	$140.20In the Money	$143.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	AMGNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
AMGNIn the Money	$135.25In the Money	$138.40In the Money	$88.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	AMGNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
AMGNIn the Money	$130.25In the Money	$133.50In the Money	$126.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$205.00	AMGNOut of the Money	---Out of the Money	$0.95Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
AMGNIn the Money	$125.55In the Money	$128.45In the Money	$124.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$210.00	AMGNOut of the Money	---Out of the Money	$0.46Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money
AMGNIn the Money	$120.15In the Money	$123.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	AMGNOut of the Money	---Out of the Money	$0.30Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
AMGNIn the Money	$115.55In the Money	$118.45In the Money	$105.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	AMGNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	415Out of the Money
AMGNIn the Money	$110.10In the Money	$113.50In the Money	$100.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	AMGNOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$105.05In the Money	$108.50In the Money	$95.97In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$230.00	AMGNOut of the Money	---Out of the Money	$0.30Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	505Out of the Money
AMGNIn the Money	$100.50In the Money	$103.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	AMGNOut of the Money	---Out of the Money	$0.30Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
AMGNIn the Money	$95.35In the Money	$98.40In the Money	$97.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$240.00	AMGNOut of the Money	---Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	482Out of the Money
AMGNIn the Money	$90.30In the Money	$92.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	AMGNOut of the Money	---Out of the Money	$0.54Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
AMGNIn the Money	$85.30In the Money	$88.50In the Money	$75.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	AMGNOut of the Money	---Out of the Money	$0.56Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	283Out of the Money
AMGNIn the Money	$80.35In the Money	$83.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	AMGNOut of the Money	---Out of the Money	$0.41Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
AMGNIn the Money	$75.20In the Money	$78.50In the Money	$63.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$260.00	AMGNOut of the Money	---Out of the Money	$0.37Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,433Out of the Money
AMGNIn the Money	$70.20In the Money	$73.40In the Money	$67.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	AMGNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money
AMGNIn the Money	$65.90In the Money	$68.10In the Money	$56.50In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$270.00	AMGNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,481Out of the Money
AMGNIn the Money	$60.45In the Money	$63.55In the Money	$62.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	AMGNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
AMGNIn the Money	$55.45In the Money	$58.10In the Money	$45.67In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$280.00	AMGNOut of the Money	---Out of the Money	$0.95Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	614Out of the Money
AMGNIn the Money	$50.40In the Money	$53.55In the Money	$51.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$285.00	AMGNOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
AMGNIn the Money	$46.40In the Money	$47.75In the Money	$47.17In the Money	$0.42In the Money	3In the Money	167In the Money	Filter Table By Strike Price of$290.00	AMGNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,935Out of the Money
AMGNIn the Money	$40.40In the Money	$43.75In the Money	$38.37In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$295.00	AMGNOut of the Money	---Out of the Money	$0.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	324Out of the Money
AMGNIn the Money	$38.10In the Money	$40.25In the Money	$39.13In the Money	$8.19In the Money	4In the Money	4In the Money	Filter Table By Strike Price of$297.50	AMGNOut of the Money	---Out of the Money	$0.71Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
AMGNIn the Money	$36.10In the Money	$37.95In the Money	$37.00In the Money	$-0.20In the Money	8In the Money	436In the Money	Filter Table By Strike Price of$300.00	AMGNOut of the Money	$0.02Out of the Money	$0.70Out of the Money	$0.30Out of the Money	$0.23Out of the Money	2Out of the Money	5,486Out of the Money
AMGNIn the Money	$33.10In the Money	$35.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$302.50	AMGNOut of the Money	$0.01Out of the Money	$0.73Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	428Out of the Money
AMGNIn the Money	$31.05In the Money	$33.00In the Money	$30.48In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$305.00	AMGNOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.02Out of the Money	8Out of the Money	339Out of the Money
AMGNIn the Money	$28.50In the Money	$30.45In the Money	$22.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$307.50	AMGNOut of the Money	$0.01Out of the Money	$0.46Out of the Money	$0.22Out of the Money	$0.06Out of the Money	8Out of the Money	131Out of the Money
AMGNIn the Money	$26.75In the Money	$27.55In the Money	$28.05In the Money	$4.28In the Money	9In the Money	480In the Money	Filter Table By Strike Price of$310.00	AMGNOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.27Out of the Money	$0.12Out of the Money	3Out of the Money	5,481Out of the Money
AMGNIn the Money	$24.00In the Money	$25.45In the Money	$23.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$312.50	AMGNOut of the Money	$0.03Out of the Money	$0.30Out of the Money	$0.16Out of the Money	$-0.03Out of the Money	8Out of the Money	254Out of the Money
AMGNIn the Money	$21.80In the Money	$22.45In the Money	$23.22In the Money	$1.38In the Money	10In the Money	431In the Money	Filter Table By Strike Price of$315.00	AMGNOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	655Out of the Money
AMGNIn the Money	$19.10In the Money	$20.00In the Money	$7.80In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$317.50	AMGNOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.08Out of the Money	$-0.14Out of the Money	11Out of the Money	87Out of the Money
AMGNIn the Money	$16.85In the Money	$17.60In the Money	$17.40In the Money	$1.86In the Money	16In the Money	810In the Money	Filter Table By Strike Price of$320.00	AMGNOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1,600Out of the Money
AMGNIn the Money	$14.20In the Money	$15.00In the Money	$10.13In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$322.50	AMGNOut of the Money	$0.05Out of the Money	$0.18Out of the Money	$0.11Out of the Money	$-0.28Out of the Money	8Out of the Money	199Out of the Money
AMGNIn the Money	$11.80In the Money	$12.55In the Money	$13.27In the Money	$1.27In the Money	12In the Money	413In the Money	Filter Table By Strike Price of$325.00	AMGNOut of the Money	$0.02Out of the Money	$0.33Out of the Money	$0.06Out of the Money	$-0.25Out of the Money	13Out of the Money	937Out of the Money
AMGNIn the Money	$9.40In the Money	$10.00In the Money	$11.16In the Money	$1.06In the Money	3In the Money	481In the Money	Filter Table By Strike Price of$327.50	AMGNOut of the Money	$0.10Out of the Money	$0.21Out of the Money	$0.17Out of the Money	$-0.85Out of the Money	24Out of the Money	540Out of the Money
AMGNIn the Money	$7.00In the Money	$7.60In the Money	$8.50In the Money	$2.03In the Money	151In the Money	1,674In the Money	Filter Table By Strike Price of$330.00	AMGNOut of the Money	$0.15Out of the Money	$0.26Out of the Money	$0.16Out of the Money	$-0.85Out of the Money	33Out of the Money	2,369Out of the Money
AMGNIn the Money	$4.75In the Money	$5.25In the Money	$4.75In the Money	$1.28In the Money	18In the Money	245In the Money	Filter Table By Strike Price of$332.50	AMGNOut of the Money	$0.39Out of the Money	$0.49Out of the Money	$0.46Out of the Money	$-2.54Out of the Money	23Out of the Money	115Out of the Money
AMGNUnderlying issue's last price	$2.86Underlying issue's last price	$3.00Underlying issue's last price	$3.00Underlying issue's last price	$1.60Underlying issue's last price	83Underlying issue's last price	780Underlying issue's last price	Filter Table By Strike Price of$335.00Underlying issue's last price	AMGNUnderlying issue's last price	$0.85Underlying issue's last price	$1.03Underlying issue's last price	$0.98Underlying issue's last price	$-2.87Underlying issue's last price	31Underlying issue's last price	434Underlying issue's last price
AMGNNear the Money	$1.38Near the Money	$1.68Near the Money	$1.43Near the Money	$0.12Near the Money	40Near the Money	553Near the Money	Filter Table By Strike Price of$337.50	AMGNIn the Money	$1.84In the Money	$2.12In the Money	$2.14In the Money	$-4.26In the Money	5In the Money	51In the Money
AMGNOut of the Money	$0.56Out of the Money	$0.65Out of the Money	$0.59Out of the Money	$-0.07Out of the Money	404Out of the Money	6,475Out of the Money	Filter Table By Strike Price of$340.00	AMGNIn the Money	$3.35In the Money	$3.80In the Money	$6.62In the Money	$0.00In the Money	---In the Money	169In the Money
AMGNOut of the Money	$0.18Out of the Money	$0.34Out of the Money	$0.36Out of the Money	$0.11Out of the Money	16Out of the Money	445Out of the Money	Filter Table By Strike Price of$342.50	AMGNIn the Money	$5.40In the Money	$5.95In the Money	$21.15In the Money	$0.00In the Money	---In the Money	14In the Money
AMGNOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.02Out of the Money	18Out of the Money	895Out of the Money	Filter Table By Strike Price of$345.00	AMGNIn the Money	$7.75In the Money	$8.55In the Money	$10.37In the Money	$0.00In the Money	---In the Money	86In the Money
AMGNOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$347.50	AMGNIn the Money	$10.25In the Money	$11.05In the Money	$17.70In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.11Out of the Money	$0.01Out of the Money	96Out of the Money	2,540Out of the Money	Filter Table By Strike Price of$350.00	AMGNIn the Money	$12.80In the Money	$13.40In the Money	$18.35In the Money	$0.00In the Money	---In the Money	5In the Money
AMGNOut of the Money	$0.02Out of the Money	$0.19Out of the Money	$0.07Out of the Money	$0.06Out of the Money	2Out of the Money	1,681Out of the Money	Filter Table By Strike Price of$355.00	AMGNIn the Money	$17.25In the Money	$18.60In the Money	$26.30In the Money	$0.00In the Money	---In the Money	42In the Money
AMGNOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	5Out of the Money	795Out of the Money	Filter Table By Strike Price of$360.00	AMGNIn the Money	$22.75In the Money	$23.95In the Money	$39.05In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	623Out of the Money	Filter Table By Strike Price of$365.00	AMGNIn the Money	$26.60In the Money	$30.10In the Money	$36.70In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.04Out of the Money	1Out of the Money	563Out of the Money	Filter Table By Strike Price of$370.00	AMGNIn the Money	$31.60In the Money	$34.70In the Money	$41.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$375.00	AMGNIn the Money	$36.60In the Money	$39.90In the Money	$52.51In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$380.00	AMGNIn the Money	$41.60In the Money	$44.60In the Money	$52.22In the Money	$0.00In the Money	---In the Money	2In the Money
AMGNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$385.00	AMGNIn the Money	$46.60In the Money	$49.70In the Money	$57.24In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.74Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	5Out of the Money	61Out of the Money	Filter Table By Strike Price of$390.00	AMGNIn the Money	$51.60In the Money	$54.85In the Money	$67.28In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.94Out of the Money	$0.01Out of the Money	$-0.61Out of the Money	6Out of the Money	2Out of the Money	Filter Table By Strike Price of$395.00	AMGNIn the Money	$56.60In the Money	$59.65In the Money	$72.14In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.44Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$400.00	AMGNIn the Money	$61.60In the Money	$64.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$405.00	AMGNIn the Money	$66.60In the Money	$69.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$410.00	AMGNIn the Money	$71.60In the Money	$74.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$415.00	AMGNIn the Money	$76.60In the Money	$79.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	AMGNIn the Money	$81.60In the Money	$84.80In the Money	$97.47In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$425.00	AMGNIn the Money	$86.60In the Money	$89.80In the Money	$102.37In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$430.00	AMGNIn the Money	$91.60In the Money	$94.80In the Money	$107.50In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$435.00	AMGNIn the Money	$96.60In the Money	$99.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$440.00	AMGNIn the Money	$101.60In the Money	$104.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$445.00	AMGNIn the Money	$106.60In the Money	$109.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	AMGNIn the Money	$111.60In the Money	$114.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$455.00	AMGNIn the Money	$116.60In the Money	$119.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	AMGNIn the Money	$121.60In the Money	$124.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$465.00	AMGNIn the Money	$126.60In the Money	$129.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	AMGNIn the Money	$132.20In the Money	$134.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$475.00	AMGNIn the Money	$136.60In the Money	$139.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$480.00	AMGNIn the Money	$142.20In the Money	$144.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Amgen Inc
NASDAQ:AMGNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)