Stocks Options

LAST PRICE
325.2800
TODAY'S CHANGE (%)
Trending Up3.3700 (1.0469%)

Bid / Lots
323.6200/ 1
Ask / Lots
327.8900/ 1
Open / Previous Close
322.4800 / 321.9100
Day Range
Low 321.2800
High 328.2500
52 Week Range
Low 260.5200
High 346.8500
Volume
1,978,146
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.863

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMGNIn the Money	$153.25In the Money	$157.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	AMGNOut of the Money	---Out of the Money	$1.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$148.25In the Money	$152.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	AMGNOut of the Money	---Out of the Money	$1.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$143.25In the Money	$147.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	AMGNOut of the Money	---Out of the Money	$1.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$138.30In the Money	$142.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	AMGNOut of the Money	---Out of the Money	$1.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$133.40In the Money	$137.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	AMGNOut of the Money	---Out of the Money	$1.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$128.35In the Money	$132.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	AMGNOut of the Money	---Out of the Money	$1.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$123.35In the Money	$127.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	AMGNOut of the Money	---Out of the Money	$1.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$118.35In the Money	$122.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	AMGNOut of the Money	---Out of the Money	$1.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$113.40In the Money	$117.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	AMGNOut of the Money	---Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
AMGNIn the Money	$108.40In the Money	$112.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	AMGNOut of the Money	---Out of the Money	$0.52Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AMGNIn the Money	$103.30In the Money	$107.45In the Money	$99.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$220.00	AMGNOut of the Money	---Out of the Money	$0.48Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
AMGNIn the Money	$98.30In the Money	$102.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	AMGNOut of the Money	---Out of the Money	$1.47Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
AMGNIn the Money	$93.35In the Money	$97.50In the Money	$88.99In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	AMGNOut of the Money	---Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
AMGNIn the Money	$88.40In the Money	$92.50In the Money	$101.64In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	AMGNOut of the Money	---Out of the Money	$1.71Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
AMGNIn the Money	$83.40In the Money	$87.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	AMGNOut of the Money	---Out of the Money	$1.72Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
AMGNIn the Money	$78.40In the Money	$82.45In the Money	$74.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$245.00	AMGNOut of the Money	---Out of the Money	$1.73Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
AMGNIn the Money	$73.35In the Money	$77.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	AMGNOut of the Money	$0.01Out of the Money	$0.81Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
AMGNIn the Money	$68.35In the Money	$72.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	AMGNOut of the Money	---Out of the Money	$1.56Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
AMGNIn the Money	$63.45In the Money	$67.50In the Money	$55.71In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$260.00	AMGNOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	155Out of the Money	190Out of the Money
AMGNIn the Money	$58.40In the Money	$62.55In the Money	$54.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$265.00	AMGNOut of the Money	$0.03Out of the Money	$1.38Out of the Money	$0.10Out of the Money	$-0.07Out of the Money	2Out of the Money	61Out of the Money
AMGNIn the Money	$55.90In the Money	$60.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$267.50	AMGNOut of the Money	$0.03Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$53.80In the Money	$57.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	AMGNOut of the Money	$0.04Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.08Out of the Money	65Out of the Money	2,449Out of the Money
AMGNIn the Money	$51.60In the Money	$54.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$272.50	AMGNOut of the Money	$0.04Out of the Money	$1.61Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$49.20In the Money	$51.75In the Money	$45.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$275.00	AMGNOut of the Money	$0.05Out of the Money	$1.82Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	779Out of the Money
AMGNIn the Money	$46.00In the Money	$50.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$277.50	AMGNOut of the Money	$0.01Out of the Money	$1.63Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$43.55In the Money	$47.60In the Money	$40.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$280.00	AMGNOut of the Money	$0.06Out of the Money	$0.30Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	5,633Out of the Money
AMGNIn the Money	$41.70In the Money	$44.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$282.50	AMGNOut of the Money	$0.07Out of the Money	$1.67Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$38.60In the Money	$42.65In the Money	$34.72In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$285.00	AMGNOut of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.18Out of the Money	$-0.14Out of the Money	21Out of the Money	369Out of the Money
AMGNIn the Money	$36.75In the Money	$39.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$287.50	AMGNOut of the Money	$0.09Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$33.55In the Money	$37.70In the Money	$29.60In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$290.00	AMGNOut of the Money	$0.09Out of the Money	$0.70Out of the Money	$0.28Out of the Money	$-0.19Out of the Money	26Out of the Money	591Out of the Money
AMGNIn the Money	$31.45In the Money	$35.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$292.50	AMGNOut of the Money	$0.11Out of the Money	$1.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$28.60In the Money	$32.75In the Money	$31.90In the Money	$-0.40In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$295.00	AMGNOut of the Money	$0.15Out of the Money	$0.45Out of the Money	$0.21Out of the Money	$-0.17Out of the Money	15Out of the Money	485Out of the Money
AMGNIn the Money	$26.30In the Money	$30.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$297.50	AMGNOut of the Money	$0.17Out of the Money	$0.82Out of the Money	$0.30Out of the Money	$-0.07Out of the Money	2Out of the Money	264Out of the Money
AMGNIn the Money	$23.65In the Money	$27.80In the Money	$21.72In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$300.00	AMGNOut of the Money	$0.28Out of the Money	$0.41Out of the Money	$0.30Out of the Money	$-0.07Out of the Money	35Out of the Money	6,148Out of the Money
AMGNIn the Money	$22.15In the Money	$25.35In the Money	$21.62In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$302.50	AMGNOut of the Money	$0.32Out of the Money	$0.63Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
AMGNIn the Money	$18.90In the Money	$22.90In the Money	$22.05In the Money	$5.42In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$305.00	AMGNOut of the Money	$0.37Out of the Money	$0.50Out of the Money	$0.43Out of the Money	$-0.23Out of the Money	43Out of the Money	364Out of the Money
AMGNIn the Money	$16.60In the Money	$20.45In the Money	$17.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$307.50	AMGNOut of the Money	$0.44Out of the Money	$0.57Out of the Money	$0.51Out of the Money	$-0.31Out of the Money	13Out of the Money	76Out of the Money
AMGNIn the Money	$15.20In the Money	$17.15In the Money	$17.21In the Money	$5.15In the Money	3In the Money	88In the Money	Filter Table By Strike Price of$310.00	AMGNOut of the Money	$0.53Out of the Money	$0.68Out of the Money	$0.56Out of the Money	$-0.68Out of the Money	59Out of the Money	565Out of the Money
AMGNIn the Money	$13.30In the Money	$14.30In the Money	$9.70In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$312.50	AMGNOut of the Money	$0.68Out of the Money	$0.86Out of the Money	$0.63Out of the Money	$-1.08Out of the Money	49Out of the Money	324Out of the Money
AMGNIn the Money	$11.15In the Money	$11.85In the Money	$11.12In the Money	$2.36In the Money	3In the Money	355In the Money	Filter Table By Strike Price of$315.00	AMGNOut of the Money	$0.92Out of the Money	$1.15Out of the Money	$1.03Out of the Money	$-1.21Out of the Money	34Out of the Money	767Out of the Money
AMGNIn the Money	$9.15In the Money	$9.75In the Money	$9.25In the Money	$2.40In the Money	13In the Money	183In the Money	Filter Table By Strike Price of$317.50	AMGNOut of the Money	$1.32Out of the Money	$1.52Out of the Money	$1.39Out of the Money	$-1.36Out of the Money	66Out of the Money	220Out of the Money
AMGNIn the Money	$6.35In the Money	$7.80In the Money	$7.82In the Money	$1.17In the Money	18In the Money	890In the Money	Filter Table By Strike Price of$320.00	AMGNOut of the Money	$1.84Out of the Money	$2.15Out of the Money	$2.01Out of the Money	$-1.99Out of the Money	108Out of the Money	861Out of the Money
AMGNIn the Money	$5.60In the Money	$6.00In the Money	$5.70In the Money	$0.65In the Money	97In the Money	254In the Money	Filter Table By Strike Price of$322.50	AMGNNear the Money	$2.66Near the Money	$2.89Near the Money	$2.17Near the Money	$-2.73Near the Money	125Near the Money	61Near the Money
AMGNUnderlying issue's last price	$4.20Underlying issue's last price	$4.50Underlying issue's last price	$4.30Underlying issue's last price	$0.40Underlying issue's last price	83Underlying issue's last price	1,071Underlying issue's last price	Filter Table By Strike Price of$325.00Underlying issue's last price	AMGNUnderlying issue's last price	$3.70Underlying issue's last price	$4.00Underlying issue's last price	$3.80Underlying issue's last price	$-2.80Underlying issue's last price	20Underlying issue's last price	1,339Underlying issue's last price
AMGNNear the Money	$3.05Near the Money	$3.35Near the Money	$3.35Near the Money	$0.56Near the Money	190Near the Money	250Near the Money	Filter Table By Strike Price of$327.50	AMGNIn the Money	$5.00In the Money	$5.35In the Money	$5.00In the Money	$-3.05In the Money	70In the Money	10In the Money
AMGNOut of the Money	$2.25Out of the Money	$2.40Out of the Money	$2.45Out of the Money	$0.45Out of the Money	172Out of the Money	813Out of the Money	Filter Table By Strike Price of$330.00	AMGNIn the Money	$6.55In the Money	$7.15In the Money	$6.40In the Money	$-3.24In the Money	87In the Money	148In the Money
AMGNOut of the Money	$1.52Out of the Money	$1.75Out of the Money	$1.70Out of the Money	$0.25Out of the Money	109Out of the Money	1,119Out of the Money	Filter Table By Strike Price of$332.50	AMGNIn the Money	$8.30In the Money	$9.20In the Money	$15.90In the Money	$0.00In the Money	---In the Money	2In the Money
AMGNOut of the Money	$1.07Out of the Money	$1.25Out of the Money	$1.23Out of the Money	$0.08Out of the Money	357Out of the Money	575Out of the Money	Filter Table By Strike Price of$335.00	AMGNIn the Money	$10.35In the Money	$11.10In the Money	$9.62In the Money	$-5.14In the Money	1In the Money	322In the Money
AMGNOut of the Money	$0.74Out of the Money	$0.93Out of the Money	$0.92Out of the Money	$-0.29Out of the Money	29Out of the Money	520Out of the Money	Filter Table By Strike Price of$337.50	AMGNIn the Money	$11.95In the Money	$14.30In the Money	$26.10In the Money	$0.00In the Money	---In the Money	2In the Money
AMGNOut of the Money	$0.55Out of the Money	$0.72Out of the Money	$0.87Out of the Money	$0.19Out of the Money	21Out of the Money	480Out of the Money	Filter Table By Strike Price of$340.00	AMGNIn the Money	$14.40In the Money	$16.60In the Money	$24.55In the Money	$0.00In the Money	---In the Money	156In the Money
AMGNOut of the Money	$0.42Out of the Money	$0.66Out of the Money	$0.53Out of the Money	$-0.37Out of the Money	8Out of the Money	27Out of the Money	Filter Table By Strike Price of$342.50	AMGNIn the Money	$15.55In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.37Out of the Money	$0.49Out of the Money	$0.41Out of the Money	$-0.04Out of the Money	43Out of the Money	339Out of the Money	Filter Table By Strike Price of$345.00	AMGNIn the Money	$18.75In the Money	$21.40In the Money	$18.87In the Money	$-9.93In the Money	3In the Money	72In the Money
AMGNOut of the Money	$0.32Out of the Money	$0.68Out of the Money	$0.48Out of the Money	$0.48Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$347.50	AMGNIn the Money	$21.20In the Money	$23.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.28Out of the Money	$0.42Out of the Money	$0.35Out of the Money	$-0.05Out of the Money	34Out of the Money	763Out of the Money	Filter Table By Strike Price of$350.00	AMGNIn the Money	$22.90In the Money	$26.05In the Money	$37.77In the Money	$0.00In the Money	---In the Money	50In the Money
AMGNOut of the Money	$0.26Out of the Money	$0.49Out of the Money	$0.35Out of the Money	$0.35Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$352.50	AMGNIn the Money	$26.15In the Money	$28.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.17Out of the Money	$0.92Out of the Money	$0.33Out of the Money	$0.13Out of the Money	22Out of the Money	792Out of the Money	Filter Table By Strike Price of$355.00	AMGNIn the Money	$27.85In the Money	$31.85In the Money	$38.65In the Money	$0.00In the Money	---In the Money	2In the Money
AMGNOut of the Money	$0.20Out of the Money	$1.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$357.50	AMGNIn the Money	$30.35In the Money	$34.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.20Out of the Money	$1.07Out of the Money	$0.25Out of the Money	$-0.05Out of the Money	2Out of the Money	296Out of the Money	Filter Table By Strike Price of$360.00	AMGNIn the Money	$33.60In the Money	$36.30In the Money	$38.85In the Money	$0.00In the Money	---In the Money	4In the Money
AMGNOut of the Money	$0.11Out of the Money	$1.42Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$362.50	AMGNIn the Money	$35.30In the Money	$39.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.10Out of the Money	$1.35Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money	Filter Table By Strike Price of$365.00	AMGNIn the Money	$37.80In the Money	$41.95In the Money	$46.55In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.08Out of the Money	$1.68Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$367.50	AMGNIn the Money	$40.35In the Money	$44.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.10Out of the Money	$2.32Out of the Money	$0.35Out of the Money	$-0.40Out of the Money	2Out of the Money	2,204Out of the Money	Filter Table By Strike Price of$370.00	AMGNIn the Money	$42.80In the Money	$46.80In the Money	$51.25In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.01Out of the Money	$1.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$372.50	AMGNIn the Money	$46.05In the Money	$48.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.07Out of the Money	$0.70Out of the Money	$0.37Out of the Money	$0.03Out of the Money	4Out of the Money	938Out of the Money	Filter Table By Strike Price of$375.00	AMGNIn the Money	$47.75In the Money	$51.90In the Money	$55.10In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.06Out of the Money	$2.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$377.50	AMGNIn the Money	$50.25In the Money	$54.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.02Out of the Money	$1.20Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	768Out of the Money	Filter Table By Strike Price of$380.00	AMGNIn the Money	$52.75In the Money	$56.80In the Money	$59.90In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.05Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$382.50	AMGNIn the Money	$55.25In the Money	$59.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.01Out of the Money	$2.14Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	523Out of the Money	Filter Table By Strike Price of$385.00	AMGNIn the Money	$57.75In the Money	$61.80In the Money	$70.15In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.03Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$387.50	AMGNIn the Money	$60.35In the Money	$64.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$1.84Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	353Out of the Money	Filter Table By Strike Price of$390.00	AMGNIn the Money	$62.75In the Money	$66.75In the Money	$69.55In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.02Out of the Money	$1.90Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money	Filter Table By Strike Price of$395.00	AMGNIn the Money	$67.75In the Money	$71.85In the Money	$58.60In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,843Out of the Money	Filter Table By Strike Price of$400.00	AMGNIn the Money	$72.60In the Money	$76.85In the Money	$63.35In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.01Out of the Money	$1.70Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$405.00	AMGNIn the Money	$77.65In the Money	$81.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.01Out of the Money	$1.89Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$410.00	AMGNIn the Money	$82.70In the Money	$86.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.01Out of the Money	$1.87Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$415.00	AMGNIn the Money	$87.70In the Money	$91.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.01Out of the Money	$1.86Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$420.00	AMGNIn the Money	$92.70In the Money	$96.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$425.00	AMGNIn the Money	$98.45In the Money	$101.15In the Money	$109.55In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$1.64Out of the Money	$0.05Out of the Money	$-0.61Out of the Money	11Out of the Money	5Out of the Money	Filter Table By Strike Price of$430.00	AMGNIn the Money	$103.45In the Money	$106.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.05Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$435.00	AMGNIn the Money	$108.45In the Money	$111.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.04Out of the Money	11Out of the Money	1Out of the Money	Filter Table By Strike Price of$440.00	AMGNIn the Money	$113.45In the Money	$116.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$-0.24Out of the Money	17Out of the Money	---Out of the Money	Filter Table By Strike Price of$445.00	AMGNIn the Money	$118.45In the Money	$121.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$450.00	AMGNIn the Money	$122.65In the Money	$126.80In the Money	$123.26In the Money	$-10.29In the Money	1In the Money	---In the Money

Amgen Inc
NASDAQ:AMGNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)