Stocks Options

LAST PRICE
283.6100
TODAY'S CHANGE (%)
Trending Down-12.3200 (-4.1631%)

Bid / Lots
283.0000/ 3
Ask / Lots
283.6300/ 1
Open / Previous Close
291.5000 / 295.9300
Day Range
Low 279.6200
High 291.5000
52 Week Range
Low 260.5200
High 346.8500
Volume
5,325,131
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.089

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMGNIn the Money	$111.50In the Money	$116.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	AMGNOut of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$106.50In the Money	$110.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	AMGNOut of the Money	---Out of the Money	$2.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AMGNIn the Money	$101.50In the Money	$105.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	AMGNOut of the Money	---Out of the Money	$2.42Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$96.50In the Money	$100.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	AMGNOut of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$91.30In the Money	$95.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	AMGNOut of the Money	---Out of the Money	$2.42Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$86.30In the Money	$90.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	AMGNOut of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	AMGNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	AMGNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	AMGNOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
AMGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	AMGNOut of the Money	$0.05Out of the Money	$0.98Out of the Money	$0.70Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AMGNIn the Money	$96.00In the Money	$99.95In the Money	$99.15In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$220.00	AMGNOut of the Money	---Out of the Money	$0.47Out of the Money	$0.15Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
AMGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	AMGNOut of the Money	---Out of the Money	$0.24Out of the Money	$0.04Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
AMGNIn the Money	$84.95In the Money	$88.80In the Money	$88.99In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$230.00	AMGNOut of the Money	---Out of the Money	$0.23Out of the Money	$0.10Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
AMGNIn the Money	$101.20In the Money	$104.50In the Money	$101.64In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$235.00	AMGNOut of the Money	$0.08Out of the Money	$1.53Out of the Money	$0.21Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money
AMGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	AMGNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.01Out of the Money	3Out of the Money	---Out of the Money
AMGNIn the Money	$71.15In the Money	$75.10In the Money	$74.40In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$245.00	AMGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
AMGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	AMGNOut of the Money	---Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$0.01Out of the Money	17Out of the Money	---Out of the Money
AMGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	AMGNOut of the Money	$0.09Out of the Money	$0.39Out of the Money	$0.22Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
AMGNIn the Money	$21.55In the Money	$25.40In the Money	$24.18In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$260.00	AMGNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	112Out of the Money	---Out of the Money
AMGNIn the Money	$52.30In the Money	$55.65In the Money	$54.95In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$265.00	AMGNOut of the Money	---Out of the Money	$0.43Out of the Money	$0.02Out of the Money	$-0.20Out of the Money	14Out of the Money	---Out of the Money
AMGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$267.50	AMGNOut of the Money	---Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
AMGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	AMGNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.33Out of the Money	214Out of the Money	---Out of the Money
AMGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$272.50	AMGNOut of the Money	---Out of the Money	$1.03Out of the Money	$0.10Out of the Money	$-0.45Out of the Money	6Out of the Money	---Out of the Money
AMGNIn the Money	$23.15In the Money	$26.65In the Money	$25.86In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$275.00	AMGNOut of the Money	---Out of the Money	$0.14Out of the Money	$0.03Out of the Money	$-0.35Out of the Money	52Out of the Money	---Out of the Money
AMGNIn the Money	$4.10In the Money	$7.90In the Money	$5.20In the Money	$-20.55In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$277.50	AMGNOut of the Money	---Out of the Money	$0.28Out of the Money	$0.01Out of the Money	$-0.43Out of the Money	38Out of the Money	---Out of the Money
AMGNIn the Money	$1.75In the Money	$5.40In the Money	$4.00In the Money	$-13.70In the Money	218In the Money	---In the Money	Filter Table By Strike Price of$280.00	AMGNOut of the Money	---Out of the Money	$0.39Out of the Money	$0.02Out of the Money	$-0.52Out of the Money	415Out of the Money	---Out of the Money
AMGNUnderlying issue's last price	$0.03Underlying issue's last price	$2.79Underlying issue's last price	$1.71Underlying issue's last price	$0.00Underlying issue's last price	216Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$282.50Underlying issue's last price	AMGNUnderlying issue's last price	---Underlying issue's last price	$0.30Underlying issue's last price	$0.10Underlying issue's last price	$-0.67Underlying issue's last price	141Underlying issue's last price	---Underlying issue's last price
AMGNNear the Money	---Near the Money	$0.23Near the Money	$0.21Near the Money	$0.00Near the Money	382Near the Money	---Near the Money	Filter Table By Strike Price of$285.00	AMGNIn the Money	$0.76In the Money	$3.15In the Money	$0.90In the Money	$-0.29In the Money	885In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	234Out of the Money	---Out of the Money	Filter Table By Strike Price of$287.50	AMGNIn the Money	$2.36In the Money	$6.00In the Money	$3.57In the Money	$2.31In the Money	39In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-8.99Out of the Money	121Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	AMGNIn the Money	$5.00In the Money	$8.30In the Money	$7.24In the Money	$5.65In the Money	809In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$-4.50Out of the Money	68Out of the Money	---Out of the Money	Filter Table By Strike Price of$292.50	AMGNIn the Money	$7.10In the Money	$10.85In the Money	$9.10In the Money	$7.15In the Money	266In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$-4.47Out of the Money	56Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	AMGNIn the Money	$10.55In the Money	$13.50In the Money	$12.05In the Money	$8.65In the Money	110In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.61Out of the Money	$0.26Out of the Money	$-2.99Out of the Money	98Out of the Money	---Out of the Money	Filter Table By Strike Price of$297.50	AMGNIn the Money	$12.10In the Money	$16.00In the Money	$13.13In the Money	$8.81In the Money	71In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.99Out of the Money	73Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	AMGNIn the Money	$14.60In the Money	$18.50In the Money	$16.33In the Money	$10.08In the Money	81In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-1.36Out of the Money	32Out of the Money	---Out of the Money	Filter Table By Strike Price of$302.50	AMGNIn the Money	$17.30In the Money	$21.00In the Money	$20.40In the Money	$12.37In the Money	24In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.99Out of the Money	115Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	AMGNIn the Money	$19.60In the Money	$23.50In the Money	$21.00In the Money	$11.60In the Money	143In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$-0.79Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$307.50	AMGNIn the Money	$22.10In the Money	$26.00In the Money	$27.05In the Money	$13.30In the Money	3In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.40Out of the Money	29Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	AMGNIn the Money	$24.60In the Money	$28.50In the Money	$26.54In the Money	$12.54In the Money	32In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$1.27Out of the Money	$0.03Out of the Money	$-0.98Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$312.50	AMGNIn the Money	$27.60In the Money	$31.40In the Money	$32.26In the Money	$11.71In the Money	26In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.56Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	AMGNIn the Money	$29.30In the Money	$33.45In the Money	$31.85In the Money	$11.09In the Money	25In the Money	---In the Money
AMGNOut of the Money	$0.07Out of the Money	$2.77Out of the Money	$0.35Out of the Money	$-0.28Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$317.50	AMGNIn the Money	$32.70In the Money	$36.40In the Money	$34.35In the Money	$12.80In the Money	32In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.58Out of the Money	29Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	AMGNIn the Money	$34.60In the Money	$38.50In the Money	$38.39In the Money	$13.87In the Money	34In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.55Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$322.50	AMGNIn the Money	$36.50In the Money	$41.00In the Money	$40.91In the Money	$15.56In the Money	1In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.41Out of the Money	26Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	AMGNIn the Money	$39.15In the Money	$42.60In the Money	$43.68In the Money	$15.38In the Money	9In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.39Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$327.50	AMGNIn the Money	$27.10In the Money	$30.55In the Money	$11.05In the Money	$5.20In the Money	125In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$-0.35Out of the Money	42Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	AMGNIn the Money	$44.35In the Money	$48.50In the Money	$49.05In the Money	$14.93In the Money	1In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.51Out of the Money	$0.09Out of the Money	$-0.22Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$332.50	AMGNIn the Money	$14.70In the Money	$17.10In the Money	$15.90In the Money	$0.00In the Money	1In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.29Out of the Money	38Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	AMGNIn the Money	$49.40In the Money	$53.45In the Money	$53.90In the Money	$13.75In the Money	1In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.45Out of the Money	$0.02Out of the Money	$-0.75Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$337.50	AMGNIn the Money	$26.50In the Money	$27.45In the Money	$26.10In the Money	$0.00In the Money	3In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	AMGNIn the Money	$36.95In the Money	$39.65In the Money	$38.40In the Money	$22.69In the Money	1In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$1.76Out of the Money	$0.05Out of the Money	$-0.50Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$342.50	AMGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	AMGNIn the Money	$41.85In the Money	$44.45In the Money	$43.30In the Money	$-1.03In the Money	4In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$2.37Out of the Money	$0.04Out of the Money	$-0.44Out of the Money	105Out of the Money	---Out of the Money	Filter Table By Strike Price of$347.50	AMGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.17Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	AMGNIn the Money	$52.45In the Money	$56.15In the Money	$55.10In the Money	$0.00In the Money	10In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$2.15Out of the Money	$0.67Out of the Money	$0.32Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$352.50	AMGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.34Out of the Money	$0.01Out of the Money	$-0.20Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	AMGNIn the Money	$37.70In the Money	$41.50In the Money	$38.65In the Money	$0.00In the Money	1In the Money	---In the Money
AMGNOut of the Money	$0.02Out of the Money	$2.22Out of the Money	$0.09Out of the Money	$-0.11Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$357.50	AMGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.45Out of the Money	$0.15Out of the Money	$-0.03Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	AMGNIn the Money	$74.35In the Money	$78.50In the Money	$78.35In the Money	$0.00In the Money	2In the Money	---In the Money
AMGNOut of the Money	$0.05Out of the Money	$1.89Out of the Money	$0.22Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$362.50	AMGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	AMGNIn the Money	$48.00In the Money	$52.05In the Money	$46.55In the Money	$0.00In the Money	1In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$367.50	AMGNIn the Money	$81.50In the Money	$86.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	AMGNIn the Money	$52.60In the Money	$56.55In the Money	$51.25In the Money	$0.00In the Money	1In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$372.50	AMGNIn the Money	$86.85In the Money	$91.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	217Out of the Money	---Out of the Money	Filter Table By Strike Price of$375.00	AMGNIn the Money	$57.50In the Money	$61.50In the Money	$55.10In the Money	$0.00In the Money	1In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$2.42Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$377.50	AMGNIn the Money	$91.80In the Money	$96.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.03Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	AMGNIn the Money	$62.30In the Money	$66.40In the Money	$59.90In the Money	$0.00In the Money	1In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$2.42Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$382.50	AMGNIn the Money	$96.85In the Money	$101.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.01Out of the Money	$1.48Out of the Money	$0.17Out of the Money	$0.00Out of the Money	37Out of the Money	---Out of the Money	Filter Table By Strike Price of$385.00	AMGNIn the Money	$67.60In the Money	$71.00In the Money	$70.15In the Money	$0.00In the Money	15In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$387.50	AMGNIn the Money	$101.85In the Money	$106.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$2.50Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	AMGNIn the Money	$72.15In the Money	$76.15In the Money	$69.55In the Money	$0.00In the Money	1In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$2.54Out of the Money	$0.05Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money	Filter Table By Strike Price of$395.00	AMGNIn the Money	$57.65In the Money	$61.40In the Money	$58.60In the Money	$0.00In the Money	20In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$400.00	AMGNIn the Money	$62.75In the Money	$66.20In the Money	$63.35In the Money	$0.00In the Money	2In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	31Out of the Money	---Out of the Money	Filter Table By Strike Price of$405.00	AMGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$2.25Out of the Money	$0.70Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	AMGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$415.00	AMGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.17Out of the Money	$0.42Out of the Money	$0.38Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	AMGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$425.00	AMGNIn the Money	$107.60In the Money	$110.45In the Money	$109.55In the Money	$0.00In the Money	19In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$1.64Out of the Money	$0.05Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	AMGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$435.00	AMGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	AMGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	17Out of the Money	---Out of the Money	Filter Table By Strike Price of$445.00	AMGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$1.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	AMGNIn the Money	$122.65In the Money	$126.80In the Money	$123.26In the Money	$0.00In the Money	1In the Money	---In the Money

Amgen Inc
NASDAQ:AMGNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)