Stocks Options

LAST PRICE
280.0700
TODAY'S CHANGE (%)
Trending Up0.0600 (0.0214%)

Bid / Lots
279.9000/ 2
Ask / Lots
281.0000/ 1
Open / Previous Close
279.0000 / 280.0100
Day Range
Low 278.0000
High 282.6900
52 Week Range
Low 257.8000
High 346.8500
Volume
6,622,764
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.667

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMGNIn the Money	$107.75In the Money	$112.40In the Money	$94.58In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$170.00	AMGNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AMGNIn the Money	$97.75In the Money	$102.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	AMGNOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$87.75In the Money	$92.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	AMGNOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$82.85In the Money	$87.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	AMGNOut of the Money	---Out of the Money	$2.13Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AMGNIn the Money	$77.75In the Money	$82.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	AMGNOut of the Money	---Out of the Money	$1.64Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AMGNIn the Money	$72.75In the Money	$77.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	AMGNOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$67.75In the Money	$72.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	AMGNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
AMGNIn the Money	$62.75In the Money	$67.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	AMGNOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
AMGNIn the Money	$60.25In the Money	$64.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$217.50	AMGNOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
AMGNIn the Money	$57.75In the Money	$62.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	AMGNOut of the Money	---Out of the Money	$0.87Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
AMGNIn the Money	$55.25In the Money	$59.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$222.50	AMGNOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
AMGNIn the Money	$53.00In the Money	$57.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	AMGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
AMGNIn the Money	$50.50In the Money	$54.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$227.50	AMGNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.21Out of the Money	16Out of the Money	18Out of the Money
AMGNIn the Money	$47.80In the Money	$52.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	AMGNOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	9Out of the Money	93Out of the Money
AMGNIn the Money	$45.30In the Money	$49.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$232.50	AMGNOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	2Out of the Money	30Out of the Money
AMGNIn the Money	$42.80In the Money	$47.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	AMGNOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	41Out of the Money	104Out of the Money
AMGNIn the Money	$40.30In the Money	$44.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$237.50	AMGNOut of the Money	---Out of the Money	$2.13Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
AMGNIn the Money	$37.80In the Money	$42.40In the Money	$40.27In the Money	$15.27In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$240.00	AMGNOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	12Out of the Money	798Out of the Money
AMGNIn the Money	$35.25In the Money	$39.90In the Money	$36.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$242.50	AMGNOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.16Out of the Money	4Out of the Money	80Out of the Money
AMGNIn the Money	$32.75In the Money	$37.35In the Money	$31.70In the Money	$0.00In the Money	---In the Money	411In the Money	Filter Table By Strike Price of$245.00	AMGNOut of the Money	---Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	11Out of the Money	932Out of the Money
AMGNIn the Money	$30.30In the Money	$34.60In the Money	$33.80In the Money	$16.20In the Money	2In the Money	404In the Money	Filter Table By Strike Price of$247.50	AMGNOut of the Money	---Out of the Money	$0.42Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	14Out of the Money	68Out of the Money
AMGNIn the Money	$27.75In the Money	$32.40In the Money	$31.90In the Money	$9.90In the Money	2In the Money	22In the Money	Filter Table By Strike Price of$250.00	AMGNOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	197Out of the Money	895Out of the Money
AMGNIn the Money	$25.25In the Money	$29.90In the Money	$15.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$252.50	AMGNOut of the Money	---Out of the Money	$0.22Out of the Money	$0.11Out of the Money	$0.02Out of the Money	26Out of the Money	795Out of the Money
AMGNIn the Money	$22.80In the Money	$27.45In the Money	$25.00In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$255.00	AMGNOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	135Out of the Money	486Out of the Money
AMGNIn the Money	$20.35In the Money	$24.85In the Money	$22.24In the Money	$7.65In the Money	2In the Money	22In the Money	Filter Table By Strike Price of$257.50	AMGNOut of the Money	---Out of the Money	$0.52Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	15Out of the Money	159Out of the Money
AMGNIn the Money	$19.20In the Money	$21.60In the Money	$21.50In the Money	$1.20In the Money	6In the Money	124In the Money	Filter Table By Strike Price of$260.00	AMGNOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.00Out of the Money	64Out of the Money	877Out of the Money
AMGNIn the Money	$16.85In the Money	$18.60In the Money	$17.80In the Money	$6.30In the Money	15In the Money	127In the Money	Filter Table By Strike Price of$262.50	AMGNOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.02Out of the Money	$-0.13Out of the Money	5Out of the Money	165Out of the Money
AMGNIn the Money	$14.45In the Money	$16.20In the Money	$15.00In the Money	$0.10In the Money	60In the Money	153In the Money	Filter Table By Strike Price of$265.00	AMGNOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.27Out of the Money	59Out of the Money	703Out of the Money
AMGNIn the Money	$12.40In the Money	$13.60In the Money	$11.85In the Money	$-1.15In the Money	7In the Money	62In the Money	Filter Table By Strike Price of$267.50	AMGNOut of the Money	$0.03Out of the Money	$0.14Out of the Money	$0.06Out of the Money	$-0.35Out of the Money	57Out of the Money	482Out of the Money
AMGNIn the Money	$9.95In the Money	$11.15In the Money	$9.50In the Money	$-1.19In the Money	284In the Money	497In the Money	Filter Table By Strike Price of$270.00	AMGNOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.54Out of the Money	204Out of the Money	641Out of the Money
AMGNIn the Money	$7.00In the Money	$9.90In the Money	$8.25In the Money	$0.05In the Money	58In the Money	85In the Money	Filter Table By Strike Price of$272.50	AMGNOut of the Money	---Out of the Money	$0.42Out of the Money	$0.06Out of the Money	$-0.81Out of the Money	27Out of the Money	141Out of the Money
AMGNIn the Money	$4.40In the Money	$7.45In the Money	$5.00In the Money	$-1.45In the Money	162In the Money	349In the Money	Filter Table By Strike Price of$275.00	AMGNOut of the Money	$0.07Out of the Money	$0.19Out of the Money	$0.12Out of the Money	$-1.53Out of the Money	754Out of the Money	713Out of the Money
AMGNIn the Money	$2.15In the Money	$3.25In the Money	$3.00In the Money	$-1.50In the Money	153In the Money	174In the Money	Filter Table By Strike Price of$277.50	AMGNNear the Money	$0.22Near the Money	$0.48Near the Money	$0.33Near the Money	$-1.83Near the Money	215Near the Money	158Near the Money
AMGNUnderlying issue's last price	$1.05Underlying issue's last price	$1.40Underlying issue's last price	$1.13Underlying issue's last price	$-2.24Underlying issue's last price	494Underlying issue's last price	947Underlying issue's last price	Filter Table By Strike Price of$280.00Underlying issue's last price	AMGNUnderlying issue's last price	$0.92Underlying issue's last price	$2.29Underlying issue's last price	$1.12Underlying issue's last price	$-2.13Underlying issue's last price	316Underlying issue's last price	762Underlying issue's last price
AMGNNear the Money	$0.29Near the Money	$0.44Near the Money	$0.40Near the Money	$-1.90Near the Money	522Near the Money	206Near the Money	Filter Table By Strike Price of$282.50	AMGNIn the Money	$1.77In the Money	$3.00In the Money	$2.40In the Money	$-2.72In the Money	56In the Money	345In the Money
AMGNOut of the Money	$0.10Out of the Money	$0.19Out of the Money	$0.10Out of the Money	$-1.35Out of the Money	921Out of the Money	624Out of the Money	Filter Table By Strike Price of$285.00	AMGNIn the Money	$3.30In the Money	$7.20In the Money	$5.50In the Money	$-3.50In the Money	18In the Money	348In the Money
AMGNOut of the Money	$0.04Out of the Money	$0.28Out of the Money	$0.09Out of the Money	$-0.80Out of the Money	933Out of the Money	47Out of the Money	Filter Table By Strike Price of$287.50	AMGNIn the Money	$6.60In the Money	$8.25In the Money	$7.25In the Money	$-2.75In the Money	32In the Money	66In the Money
AMGNOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$-0.51Out of the Money	600Out of the Money	284Out of the Money	Filter Table By Strike Price of$290.00	AMGNIn the Money	$9.15In the Money	$10.75In the Money	$10.25In the Money	$-8.63In the Money	12In the Money	517In the Money
AMGNOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.16Out of the Money	$-0.19Out of the Money	1Out of the Money	111Out of the Money	Filter Table By Strike Price of$292.50	AMGNIn the Money	$11.50In the Money	$13.40In the Money	$12.94In the Money	$-7.81In the Money	2In the Money	33In the Money
AMGNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money	Filter Table By Strike Price of$295.00	AMGNIn the Money	$14.20In the Money	$15.80In the Money	$15.50In the Money	$-2.87In the Money	9In the Money	227In the Money
AMGNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	3Out of the Money	108Out of the Money	Filter Table By Strike Price of$297.50	AMGNIn the Money	$16.45In the Money	$18.50In the Money	$15.25In the Money	$8.85In the Money	30In the Money	15In the Money
AMGNOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	78Out of the Money	298Out of the Money	Filter Table By Strike Price of$300.00	AMGNIn the Money	$19.10In the Money	$20.80In the Money	$18.15In the Money	$-4.90In the Money	722In the Money	254In the Money
AMGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	2Out of the Money	132Out of the Money	Filter Table By Strike Price of$302.50	AMGNIn the Money	$20.40In the Money	$24.45In the Money	$24.20In the Money	$0.00In the Money	---In the Money	3In the Money
AMGNOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	11Out of the Money	342Out of the Money	Filter Table By Strike Price of$305.00	AMGNIn the Money	$23.80In the Money	$25.75In the Money	$23.05In the Money	$-5.01In the Money	71In the Money	25In the Money
AMGNOut of the Money	---Out of the Money	$2.14Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money	Filter Table By Strike Price of$307.50	AMGNIn the Money	$25.20In the Money	$29.70In the Money	$32.30In the Money	$0.00In the Money	---In the Money	5In the Money
AMGNOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	26Out of the Money	1,520Out of the Money	Filter Table By Strike Price of$310.00	AMGNIn the Money	$27.70In the Money	$32.25In the Money	$30.25In the Money	$-0.95In the Money	1In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	37Out of the Money	174Out of the Money	Filter Table By Strike Price of$312.50	AMGNIn the Money	$30.20In the Money	$34.75In the Money	$32.35In the Money	$-5.00In the Money	5In the Money	5In the Money
AMGNOut of the Money	---Out of the Money	$1.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	408Out of the Money	Filter Table By Strike Price of$315.00	AMGNIn the Money	$32.70In the Money	$37.25In the Money	$36.10In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$2.13Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$317.50	AMGNIn the Money	$35.20In the Money	$39.75In the Money	$22.46In the Money	$0.00In the Money	---In the Money	1In the Money
AMGNOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	268Out of the Money	Filter Table By Strike Price of$320.00	AMGNIn the Money	$37.70In the Money	$42.25In the Money	$41.42In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$322.50	AMGNIn the Money	$40.20In the Money	$44.75In the Money	$44.16In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	170Out of the Money	Filter Table By Strike Price of$325.00	AMGNIn the Money	$42.70In the Money	$47.25In the Money	$65.98In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$327.50	AMGNIn the Money	$45.20In the Money	$49.75In the Money	$16.35In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1Out of the Money	185Out of the Money	Filter Table By Strike Price of$330.00	AMGNIn the Money	$47.70In the Money	$52.25In the Money	$54.85In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$332.50	AMGNIn the Money	$50.25In the Money	$54.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	338Out of the Money	Filter Table By Strike Price of$335.00	AMGNIn the Money	$52.75In the Money	$57.20In the Money	$56.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$337.50	AMGNIn the Money	$55.15In the Money	$59.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money	Filter Table By Strike Price of$340.00	AMGNIn the Money	$57.70In the Money	$62.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$342.50	AMGNIn the Money	$60.15In the Money	$64.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money	Filter Table By Strike Price of$345.00	AMGNIn the Money	$62.65In the Money	$67.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$347.50	AMGNIn the Money	$65.15In the Money	$69.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	625Out of the Money	Filter Table By Strike Price of$350.00	AMGNIn the Money	$67.80In the Money	$72.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$1.88Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$352.50	AMGNIn the Money	$70.20In the Money	$74.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	13Out of the Money	65Out of the Money	Filter Table By Strike Price of$355.00	AMGNIn the Money	$73.00In the Money	$77.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$1.88Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$357.50	AMGNIn the Money	$75.20In the Money	$79.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	3Out of the Money	1,112Out of the Money	Filter Table By Strike Price of$360.00	AMGNIn the Money	$77.75In the Money	$82.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$1.96Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$362.50	AMGNIn the Money	$80.20In the Money	$84.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	429Out of the Money	Filter Table By Strike Price of$365.00	AMGNIn the Money	$82.65In the Money	$87.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$367.50	AMGNIn the Money	$85.15In the Money	$89.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$370.00	AMGNIn the Money	$87.65In the Money	$92.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$372.50	AMGNIn the Money	$90.15In the Money	$94.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$1.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$375.00	AMGNIn the Money	$92.65In the Money	$97.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$377.50	AMGNIn the Money	$95.15In the Money	$99.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money	Filter Table By Strike Price of$380.00	AMGNIn the Money	$97.70In the Money	$102.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$382.50	AMGNIn the Money	$100.15In the Money	$104.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.02Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$385.00	AMGNIn the Money	$103.05In the Money	$107.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$387.50	AMGNIn the Money	$105.20In the Money	$109.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	227Out of the Money	Filter Table By Strike Price of$390.00	AMGNIn the Money	$107.70In the Money	$112.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$392.50	AMGNIn the Money	$110.20In the Money	$114.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$395.00	AMGNIn the Money	$112.75In the Money	$117.25In the Money	$81.40In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$400.00	AMGNIn the Money	$117.65In the Money	$122.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$1.26Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$405.00	AMGNIn the Money	$122.65In the Money	$127.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$1.82Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	AMGNIn the Money	$127.65In the Money	$132.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$415.00	AMGNIn the Money	$132.65In the Money	$137.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	AMGNIn the Money	$137.65In the Money	$142.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$425.00	AMGNIn the Money	$142.65In the Money	$147.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	AMGNIn the Money	$147.70In the Money	$152.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$2.12Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$440.00	AMGNIn the Money	$157.70In the Money	$162.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	---Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	AMGNIn the Money	$167.70In the Money	$172.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Amgen Inc
NASDAQ:AMGNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)