Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMKRIn the Money | $10.70In the Money | $14.00In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMKROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AMKRIn the Money | $6.60In the Money | $7.80In the Money | $9.46In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMKROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 693Out of the Money | |
AMKRIn the Money | $5.50In the Money | $6.80In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMKROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
AMKRIn the Money | $4.80In the Money | $5.80In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | AMKROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
AMKRIn the Money | $3.90In the Money | $4.60In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMKROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 30,527Out of the Money | |
AMKRIn the Money | $3.00In the Money | $3.20In the Money | $3.20In the Money | $1.20In the Money | 1In the Money | 9In the Money | AMKRNear the Money | $0.15Near the Money | $0.25Near the Money | $0.15Near the Money | $-0.11Near the Money | 8Near the Money | 24,127Near the Money | |
AMKRIn the Money | $2.20In the Money | $2.30In the Money | $2.50In the Money | $0.60In the Money | 6In the Money | 151In the Money | AMKRNear the Money | $0.30Near the Money | $0.40Near the Money | $0.32Near the Money | $-0.18Near the Money | 13Near the Money | 521Near the Money | |
AMKRUnderlying issue's last price | $1.50Underlying issue's last price | $1.60Underlying issue's last price | $1.45Underlying issue's last price | $0.10Underlying issue's last price | 30Underlying issue's last price | 128Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | AMKRUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.55Underlying issue's last price | $-0.30Underlying issue's last price | 4Underlying issue's last price | 375Underlying issue's last price |
AMKRNear the Money | $0.95Near the Money | $1.05Near the Money | $1.15Near the Money | $0.16Near the Money | 10Near the Money | 390Near the Money | AMKRIn the Money | $1.00In the Money | $1.15In the Money | $0.90In the Money | $-0.50In the Money | 5In the Money | 241In the Money | |
AMKRNear the Money | $0.55Near the Money | $0.65Near the Money | $0.65Near the Money | $0.10Near the Money | 11Near the Money | 1,428Near the Money | AMKRIn the Money | $1.65In the Money | $1.75In the Money | $1.75In the Money | $-0.85In the Money | 1In the Money | 122In the Money | |
AMKRNear the Money | $0.30Near the Money | $0.40Near the Money | $0.41Near the Money | $0.16Near the Money | 13Near the Money | 442Near the Money | AMKRIn the Money | $2.35In the Money | $2.55In the Money | $2.36In the Money | $0.26In the Money | 1In the Money | 66In the Money | |
AMKROut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.07Out of the Money | 25Out of the Money | 372Out of the Money | AMKRIn the Money | $3.20In the Money | $3.40In the Money | $3.44In the Money | $0.24In the Money | 6In the Money | 646In the Money | |
AMKROut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 641Out of the Money | AMKRIn the Money | $4.10In the Money | $4.40In the Money | $5.87In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
AMKROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | AMKRIn the Money | $5.10In the Money | $5.40In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
AMKROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 5Out of the Money | 687Out of the Money | AMKRIn the Money | $6.10In the Money | $6.30In the Money | $6.15In the Money | $-0.49In the Money | 1In the Money | 24In the Money | |
AMKROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | AMKRIn the Money | $6.90In the Money | $7.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
AMKROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | AMKRIn the Money | $7.40In the Money | $8.50In the Money | $9.08In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMKROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | AMKRIn the Money | $8.60In the Money | $9.60In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMKROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | AMKRIn the Money | $9.80In the Money | $10.60In the Money | $5.83In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMKROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | AMKRIn the Money | $10.70In the Money | $11.50In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMKROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AMKRIn the Money | $11.40In the Money | $12.40In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMKROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | AMKRIn the Money | $12.60In the Money | $13.30In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMKROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | AMKRIn the Money | $13.60In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMKROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 4Out of the Money | 38Out of the Money | AMKRIn the Money | $14.60In the Money | $15.50In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMKROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AMKRIn the Money | $15.40In the Money | $16.30In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMKROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | AMKRIn the Money | $16.40In the Money | $17.30In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMKROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | AMKRIn the Money | $17.60In the Money | $18.30In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMKROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMKRIn the Money | $18.40In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMKROut of the Money | ---Out of the Money | $0.50Out of the Money | $2.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AMKRIn the Money | $19.70In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMKROut of the Money | ---Out of the Money | $0.50Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AMKRIn the Money | $20.40In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMKROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | AMKRIn the Money | $21.40In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMKROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,042Out of the Money | AMKRIn the Money | $22.50In the Money | $23.30In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMKROut of the Money | ---Out of the Money | $0.50Out of the Money | $1.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AMKRIn the Money | $27.80In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMKROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AMKRIn the Money | $32.40In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |