Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMKRIn the Money | $10.10In the Money | $12.80In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMKROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AMKRIn the Money | $5.80In the Money | $7.80In the Money | $9.46In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMKROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 693Out of the Money | |
AMKRIn the Money | $5.00In the Money | $6.20In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMKROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
AMKRIn the Money | $4.20In the Money | $4.80In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | AMKROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
AMKRIn the Money | $3.40In the Money | $3.70In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMKROut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 30,529Out of the Money | |
AMKRIn the Money | $2.65In the Money | $2.80In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | AMKRNear the Money | $0.25Near the Money | $0.30Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 24,130Near the Money | |
AMKRIn the Money | $1.90In the Money | $2.05In the Money | $1.90In the Money | $0.48In the Money | 1In the Money | 151In the Money | AMKRNear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $-0.05Near the Money | 1Near the Money | 521Near the Money | |
AMKRUnderlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $1.35Underlying issue's last price | $0.04Underlying issue's last price | 1Underlying issue's last price | 129Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | AMKRUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 374Underlying issue's last price |
AMKRNear the Money | $0.80Near the Money | $0.90Near the Money | $0.89Near the Money | $-0.01Near the Money | 10Near the Money | 381Near the Money | AMKRIn the Money | $1.35In the Money | $1.45In the Money | $1.40In the Money | $-0.23In the Money | 2In the Money | 241In the Money | |
AMKRNear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $-0.03Near the Money | 4Near the Money | 1,438Near the Money | AMKRIn the Money | $2.00In the Money | $2.10In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
AMKRNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 442Near the Money | AMKRIn the Money | $2.75In the Money | $2.90In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
AMKROut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 17Out of the Money | 355Out of the Money | AMKRIn the Money | $3.60In the Money | $3.80In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 646In the Money | |
AMKROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 641Out of the Money | AMKRIn the Money | $4.50In the Money | $4.80In the Money | $5.87In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
AMKROut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 1Out of the Money | 264Out of the Money | AMKRIn the Money | $5.50In the Money | $6.00In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
AMKROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 687Out of the Money | AMKRIn the Money | $6.20In the Money | $7.30In the Money | $6.64In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
AMKROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | AMKRIn the Money | $7.20In the Money | $8.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
AMKROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | AMKRIn the Money | $8.10In the Money | $9.20In the Money | $9.08In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMKROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | AMKRIn the Money | $8.90In the Money | $10.00In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMKROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | AMKRIn the Money | $9.90In the Money | $11.00In the Money | $5.83In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMKROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | AMKRIn the Money | $11.20In the Money | $12.30In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMKROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AMKRIn the Money | $12.10In the Money | $14.50In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMKROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | AMKRIn the Money | $12.90In the Money | $14.30In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMKROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | AMKRIn the Money | $14.20In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMKROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | AMKRIn the Money | $15.10In the Money | $16.00In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMKROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AMKRIn the Money | $16.10In the Money | $17.30In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMKROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | AMKRIn the Money | $17.20In the Money | $18.10In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMKROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 137Out of the Money | AMKRIn the Money | $17.90In the Money | $19.00In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMKROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMKRIn the Money | $18.80In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMKROut of the Money | ---Out of the Money | $0.50Out of the Money | $2.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AMKRIn the Money | $19.90In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMKROut of the Money | ---Out of the Money | $0.50Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AMKRIn the Money | $21.10In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMKROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | AMKRIn the Money | $21.90In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMKROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,042Out of the Money | AMKRIn the Money | $23.20In the Money | $24.30In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMKROut of the Money | ---Out of the Money | $0.50Out of the Money | $1.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AMKRIn the Money | $27.90In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMKROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AMKRIn the Money | $32.80In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |