• LAST PRICE
    5.4000
  • TODAY'S CHANGE (%)
    Trending Up0.1300 (2.4668%)
  • Bid / Lots
    5.4500/ 10
  • Ask / Lots
    5.5400/ 1
  • Open / Previous Close
    5.2100 / 5.2700
  • Day Range
    Low 5.2000
    High 5.5350
  • 52 Week Range
    Low 1.5750
    High 19.9488
  • Volume
    1,113,633
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMLXIn the Money
$2.00In the Money
$6.50In the Money
$2.10In the Money
$0.00In the Money
---In the Money
14In the Money
AMLXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMLXIn the Money
$2.60In the Money
$5.70In the Money
$3.00In the Money
$0.00In the Money
---In the Money
56In the Money
AMLXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5,300Out of the Money
AMLXIn the Money
$2.15In the Money
$2.70In the Money
$2.50In the Money
$0.10In the Money
1In the Money
381In the Money
AMLXNear the Money
---Near the Money
$0.75Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
141Near the Money
AMLXIn the Money
$1.20In the Money
$1.60In the Money
$1.60In the Money
$0.00In the Money
---In the Money
329In the Money
AMLXNear the Money
---Near the Money
$0.10Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
37Near the Money
AMLXUnderlying issue's last price
$0.45Underlying issue's last price
$0.95Underlying issue's last price
$0.75Underlying issue's last price
$0.15Underlying issue's last price
59Underlying issue's last price
402Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
AMLXUnderlying issue's last price
---Underlying issue's last price
$0.35Underlying issue's last price
$0.23Underlying issue's last price
$-0.25Underlying issue's last price
1Underlying issue's last price
26Underlying issue's last price
AMLXNear the Money
$0.25Near the Money
$0.35Near the Money
$0.25Near the Money
$-0.01Near the Money
21Near the Money
795Near the Money
AMLXIn the Money
---In the Money
$1.10In the Money
$1.25In the Money
$0.00In the Money
---In the Money
13In the Money
AMLXNear the Money
---Near the Money
$0.30Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
55Near the Money
AMLXIn the Money
$1.45In the Money
$3.40In the Money
$2.25In the Money
$0.00In the Money
---In the Money
12In the Money
AMLXNear the Money
---Near the Money
$0.20Near the Money
$0.18Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
AMLXIn the Money
$1.60In the Money
$2.95In the Money
$2.95In the Money
$0.00In the Money
---In the Money
5In the Money