Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMLXUnderlying issue's last price | $0.05Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | AMLXUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 510Underlying issue's last price |
AMLXNear the Money | $0.15Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | 76Near the Money | 22Near the Money | AMLXIn the Money | $0.25In the Money | $0.35In the Money | $0.20In the Money | $-0.15In the Money | 3In the Money | 1,137In the Money | |
AMLXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.06Near the Money | $-0.04Near the Money | 2Near the Money | 2,934Near the Money | AMLXIn the Money | $1.10In the Money | $1.20In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 1,353In the Money | |
AMLXNear the Money | $0.00Near the Money | $0.25Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 143Near the Money | AMLXIn the Money | $1.90In the Money | $2.50In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 980Out of the Money | AMLXIn the Money | $2.90In the Money | $3.30In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | AMLXIn the Money | $4.00In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | AMLXIn the Money | $4.90In the Money | $5.50In the Money | $4.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,874Out of the Money | AMLXIn the Money | $5.90In the Money | $7.00In the Money | $4.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | AMLXIn the Money | $7.00In the Money | $7.50In the Money | $6.21In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | AMLXIn the Money | $8.00In the Money | $8.90In the Money | $6.43In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AMLXIn the Money | $9.00In the Money | $9.60In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AMLXIn the Money | $10.50In the Money | $11.60In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | AMLXIn the Money | $11.90In the Money | $12.60In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | AMLXIn the Money | $13.00In the Money | $14.90In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | AMLXIn the Money | $13.90In the Money | $14.70In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,003Out of the Money | AMLXIn the Money | $15.40In the Money | $15.70In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMLXIn the Money | $17.00In the Money | $17.50In the Money | $8.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 4Out of the Money | 10,897Out of the Money | AMLXIn the Money | $17.90In the Money | $18.60In the Money | $8.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | AMLXIn the Money | $18.90In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | AMLXIn the Money | $20.40In the Money | $21.70In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMLXIn the Money | $22.00In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 719Out of the Money | AMLXIn the Money | $22.90In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMLXIn the Money | $23.90In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMLXIn the Money | $24.20In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMLXIn the Money | $25.10In the Money | $27.70In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMLXIn the Money | $26.10In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | AMLXIn the Money | $27.10In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMLXIn the Money | $28.30In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AMLXIn the Money | $29.50In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMLXIn the Money | $30.30In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMLXIn the Money | $31.20In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,042Out of the Money | AMLXIn the Money | $32.40In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AMLXIn the Money | $33.50In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AMLXIn the Money | $34.80In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMLXIn the Money | $35.70In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AMLXIn the Money | $36.20In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,680Out of the Money | AMLXIn the Money | $37.20In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | AMLXIn the Money | $42.50In the Money | $44.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |