Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMLXIn the Money | $2.30In the Money | $7.00In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | AMLXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMLXIn the Money | $3.00In the Money | $4.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 56In the Money | AMLXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,300Out of the Money | |
AMLXIn the Money | $1.95In the Money | $2.90In the Money | $2.68In the Money | $0.18In the Money | 2In the Money | 381In the Money | AMLXNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 141Near the Money | |
AMLXIn the Money | $1.55In the Money | $1.90In the Money | $1.75In the Money | $0.05In the Money | 11In the Money | 316In the Money | AMLXNear the Money | ---Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | |
AMLXUnderlying issue's last price | $0.80Underlying issue's last price | $0.95Underlying issue's last price | $0.85Underlying issue's last price | $0.05Underlying issue's last price | 21Underlying issue's last price | 344Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMLXUnderlying issue's last price | $0.10Underlying issue's last price | $0.25Underlying issue's last price | $0.17Underlying issue's last price | $-0.01Underlying issue's last price | 20Underlying issue's last price | 26Underlying issue's last price |
AMLXNear the Money | $0.25Near the Money | $0.35Near the Money | $0.35Near the Money | $0.00Near the Money | 43Near the Money | 789Near the Money | AMLXIn the Money | ---In the Money | $0.85In the Money | $0.63In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
AMLXNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.10Near the Money | 11Near the Money | 55Near the Money | AMLXIn the Money | $1.20In the Money | $3.10In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AMLXNear the Money | ---Near the Money | $0.10Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | AMLXIn the Money | $0.85In the Money | $2.70In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMLXIn the Money | $3.00In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMLXIn the Money | $3.70In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMLXIn the Money | $3.80In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |