Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMLXIn the Money | ---In the Money | $3.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMLXNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | |
AMLXUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.31Underlying issue's last price | $-0.04Underlying issue's last price | 3Underlying issue's last price | 273Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | AMLXUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,463Underlying issue's last price |
AMLXNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | AMLXIn the Money | ---In the Money | $0.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXNear the Money | ---Near the Money | $0.05Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AMLXIn the Money | $1.70In the Money | $1.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXNear the Money | ---Near the Money | $0.05Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AMLXIn the Money | $2.10In the Money | $3.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |