Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMLXIn the Money | ---In the Money | $4.00In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | 13In the Money | AMLXNear the Money | ---Near the Money | $0.10Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMLXUnderlying issue's last price | ---Underlying issue's last price | $1.10Underlying issue's last price | $0.51Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 325Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | AMLXUnderlying issue's last price | $0.20Underlying issue's last price | $0.40Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4,796Underlying issue's last price |
AMLXNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 339Near the Money | AMLXIn the Money | $0.85In the Money | $1.05In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMLXNear the Money | ---Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | AMLXIn the Money | $1.80In the Money | $2.00In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMLXNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 180Near the Money | AMLXIn the Money | $2.70In the Money | $3.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | AMLXIn the Money | $3.70In the Money | $4.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | AMLXIn the Money | $4.70In the Money | $5.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |