Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMLXIn the Money | $0.85In the Money | $4.20In the Money | $2.16In the Money | $0.66In the Money | 3In the Money | 15In the Money | AMLXNear the Money | ---Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMLXIn the Money | ---In the Money | $1.30In the Money | $1.05In the Money | $0.10In the Money | 20In the Money | 284In the Money | AMLXNear the Money | $0.05Near the Money | $0.15Near the Money | $0.08Near the Money | $-0.02Near the Money | 36Near the Money | 4,567Near the Money | |
AMLXUnderlying issue's last price | ---Underlying issue's last price | $0.75Underlying issue's last price | $0.60Underlying issue's last price | $0.23Underlying issue's last price | 22Underlying issue's last price | 402Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | AMLXUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $-1.00Underlying issue's last price | 10Underlying issue's last price | 3Underlying issue's last price |
AMLXNear the Money | $0.20Near the Money | $0.35Near the Money | $0.28Near the Money | $0.03Near the Money | 63Near the Money | 50Near the Money | AMLXIn the Money | $1.05In the Money | $1.25In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMLXNear the Money | ---Near the Money | $0.35Near the Money | $0.20Near the Money | $0.10Near the Money | 1Near the Money | 232Near the Money | AMLXIn the Money | $1.70In the Money | $2.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXNear the Money | ---Near the Money | $0.25Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | AMLXIn the Money | $2.85In the Money | $3.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | AMLXIn the Money | $3.60In the Money | $4.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |