Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMLXIn the Money | $2.00In the Money | $6.50In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | AMLXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMLXIn the Money | $2.60In the Money | $5.70In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 56In the Money | AMLXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,300Out of the Money | |
AMLXIn the Money | $2.15In the Money | $2.70In the Money | $2.50In the Money | $0.10In the Money | 1In the Money | 381In the Money | AMLXNear the Money | ---Near the Money | $0.75Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 141Near the Money | |
AMLXIn the Money | $1.20In the Money | $1.60In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 329In the Money | AMLXNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | |
AMLXUnderlying issue's last price | $0.45Underlying issue's last price | $0.95Underlying issue's last price | $0.75Underlying issue's last price | $0.15Underlying issue's last price | 59Underlying issue's last price | 402Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMLXUnderlying issue's last price | ---Underlying issue's last price | $0.35Underlying issue's last price | $0.23Underlying issue's last price | $-0.25Underlying issue's last price | 1Underlying issue's last price | 26Underlying issue's last price |
AMLXNear the Money | $0.25Near the Money | $0.35Near the Money | $0.25Near the Money | $-0.01Near the Money | 21Near the Money | 795Near the Money | AMLXIn the Money | ---In the Money | $1.10In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AMLXNear the Money | ---Near the Money | $0.30Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | AMLXIn the Money | $1.45In the Money | $3.40In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AMLXNear the Money | ---Near the Money | $0.20Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | AMLXIn the Money | $1.60In the Money | $2.95In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 5In the Money |