Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMLXUnderlying issue's last price | $0.05Underlying issue's last price | $4.10Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | AMLXUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
AMLXNear the Money | $0.00Near the Money | $3.60Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 272Near the Money | AMLXIn the Money | $0.45In the Money | $0.90In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 4,575In the Money | |
AMLXNear the Money | $0.15Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | AMLXIn the Money | $1.20In the Money | $1.50In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMLXNear the Money | $0.00Near the Money | $0.30Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AMLXIn the Money | $1.95In the Money | $2.85In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 9Out of the Money | 104Out of the Money | AMLXIn the Money | $3.10In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | AMLXIn the Money | $4.10In the Money | $5.60In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | AMLXIn the Money | $5.00In the Money | $5.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |