Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMLXIn the Money | $0.80In the Money | $2.15In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 151In the Money | AMLXNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 50Near the Money | 2,175Near the Money | |
AMLXUnderlying issue's last price | $0.10Underlying issue's last price | $2.35Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 69Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | AMLXUnderlying issue's last price | $0.45Underlying issue's last price | $0.60Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 280Underlying issue's last price |
AMLXNear the Money | $0.25Near the Money | $0.55Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 1,018Near the Money | AMLXIn the Money | ---In the Money | $1.40In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
AMLXNear the Money | ---Near the Money | $0.40Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 338Near the Money | AMLXIn the Money | $1.70In the Money | $2.35In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMLXNear the Money | $0.20Near the Money | $0.35Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 1,873Near the Money | AMLXIn the Money | $2.65In the Money | $3.30In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
AMLXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,021Out of the Money | AMLXIn the Money | $5.90In the Money | $6.20In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.08Out of the Money | 2Out of the Money | 1,265Out of the Money | AMLXIn the Money | $7.70In the Money | $8.20In the Money | $8.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | AMLXIn the Money | $10.10In the Money | $11.20In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | AMLXIn the Money | $12.70In the Money | $13.30In the Money | $6.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | AMLXIn the Money | $15.20In the Money | $15.70In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | AMLXIn the Money | $17.70In the Money | $18.20In the Money | $16.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | AMLXIn the Money | $20.20In the Money | $20.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | AMLXIn the Money | $20.70In the Money | $23.30In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMLXIn the Money | $24.70In the Money | $25.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | AMLXIn the Money | $26.40In the Money | $29.80In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMLXIn the Money | $29.10In the Money | $30.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $4.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | AMLXIn the Money | $31.80In the Money | $34.90In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AMLXIn the Money | $34.20In the Money | $36.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | AMLXIn the Money | $35.80In the Money | $39.90In the Money | $36.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AMLXIn the Money | $41.70In the Money | $44.60In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | AMLXIn the Money | $46.10In the Money | $48.80In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | AMLXIn the Money | $52.40In the Money | $53.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | AMLXIn the Money | $55.70In the Money | $58.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |