Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMLXIn the Money | $1.60In the Money | $3.60In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 151In the Money | AMLXNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 3,775Near the Money | |
AMLXIn the Money | ---In the Money | $1.65In the Money | $1.35In the Money | $-0.15In the Money | 17In the Money | 34In the Money | AMLXNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 338Near the Money | |
AMLXUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.75Underlying issue's last price | $0.05Underlying issue's last price | 166Underlying issue's last price | 2,528Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | AMLXUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | 6Underlying issue's last price | 72Underlying issue's last price |
AMLXNear the Money | $0.40Near the Money | $0.55Near the Money | $0.40Near the Money | $-0.05Near the Money | 3Near the Money | 1,164Near the Money | AMLXIn the Money | ---In the Money | $1.45In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AMLXNear the Money | $0.15Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.05Near the Money | 12Near the Money | 1,942Near the Money | AMLXIn the Money | $2.05In the Money | $2.25In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
AMLXNear the Money | ---Near the Money | $0.30Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AMLXIn the Money | $2.70In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 2Out of the Money | 1,019Out of the Money | AMLXIn the Money | $4.80In the Money | $5.10In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,245Out of the Money | AMLXIn the Money | $6.70In the Money | $7.60In the Money | $8.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | AMLXIn the Money | $9.30In the Money | $10.50In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | AMLXIn the Money | $9.90In the Money | $12.20In the Money | $6.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | AMLXIn the Money | $14.20In the Money | $14.50In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | AMLXIn the Money | $16.70In the Money | $17.00In the Money | $16.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | AMLXIn the Money | $19.30In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | AMLXIn the Money | $21.80In the Money | $22.00In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMLXIn the Money | $23.80In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | AMLXIn the Money | $25.50In the Money | $29.50In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMLXIn the Money | $27.10In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $4.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | AMLXIn the Money | $29.80In the Money | $34.40In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AMLXIn the Money | $33.60In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | AMLXIn the Money | $36.60In the Money | $39.40In the Money | $36.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AMLXIn the Money | $40.00In the Money | $43.10In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | AMLXIn the Money | $45.30In the Money | $49.50In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | AMLXIn the Money | $50.00In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | AMLXIn the Money | $55.10In the Money | $59.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |