Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMLXIn the Money | $2.50In the Money | $7.00In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 55In the Money | AMLXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,775Out of the Money | |
AMLXIn the Money | $1.60In the Money | $6.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 19In the Money | AMLXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 478Out of the Money | |
AMLXIn the Money | $2.40In the Money | $2.80In the Money | $2.81In the Money | $-0.09In the Money | 30In the Money | 1,274In the Money | AMLXNear the Money | $0.05Near the Money | $0.25Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | |
AMLXIn the Money | $1.85In the Money | $2.15In the Money | $2.00In the Money | $0.20In the Money | 8In the Money | 1,004In the Money | AMLXNear the Money | $0.15Near the Money | $0.30Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
AMLXUnderlying issue's last price | $1.10Underlying issue's last price | $1.40Underlying issue's last price | $1.32Underlying issue's last price | $0.12Underlying issue's last price | 25Underlying issue's last price | 1,940Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMLXUnderlying issue's last price | $0.40Underlying issue's last price | $0.95Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 79Underlying issue's last price |
AMLXNear the Money | $0.90Near the Money | $1.00Near the Money | $0.90Near the Money | $0.25Near the Money | 10Near the Money | 102Near the Money | AMLXIn the Money | ---In the Money | $1.40In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AMLXNear the Money | $0.60Near the Money | $0.75Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 63Near the Money | AMLXIn the Money | ---In the Money | $2.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXNear the Money | $0.30Near the Money | $0.50Near the Money | $0.40Near the Money | $-0.10Near the Money | 44Near the Money | 1,343Near the Money | AMLXIn the Money | ---In the Money | $2.80In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMLXIn the Money | $3.30In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,666Out of the Money | AMLXIn the Money | $3.80In the Money | $4.70In the Money | $8.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMLXIn the Money | $5.10In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | AMLXIn the Money | $6.30In the Money | $7.20In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | AMLXIn the Money | $7.20In the Money | $10.30In the Money | $6.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | AMLXIn the Money | $9.70In the Money | $12.40In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | AMLXIn the Money | $13.20In the Money | $16.00In the Money | $16.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | AMLXIn the Money | $15.10In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | AMLXIn the Money | $17.10In the Money | $19.60In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMLXIn the Money | $20.60In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | AMLXIn the Money | $22.40In the Money | $26.20In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMLXIn the Money | $24.00In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $4.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | AMLXIn the Money | $27.10In the Money | $31.80In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AMLXIn the Money | $29.00In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | AMLXIn the Money | $32.10In the Money | $36.80In the Money | $36.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AMLXIn the Money | $38.40In the Money | $41.80In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | AMLXIn the Money | $42.30In the Money | $46.80In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | AMLXIn the Money | $47.10In the Money | $51.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | AMLXIn the Money | $52.00In the Money | $56.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |