Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMLXIn the Money | $2.00In the Money | $6.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 55In the Money | AMLXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,775Out of the Money | |
AMLXIn the Money | $1.00In the Money | $5.90In the Money | $3.39In the Money | $0.00In the Money | ---In the Money | 20In the Money | AMLXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 478Out of the Money | |
AMLXIn the Money | $2.30In the Money | $2.80In the Money | $2.46In the Money | $0.14In the Money | 21In the Money | 1,323In the Money | AMLXNear the Money | ---Near the Money | $0.55Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | |
AMLXIn the Money | $1.60In the Money | $2.10In the Money | $1.80In the Money | $0.35In the Money | 15In the Money | 1,001In the Money | AMLXNear the Money | $0.20Near the Money | $0.35Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
AMLXUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,946Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMLXUnderlying issue's last price | $0.65Underlying issue's last price | $0.80Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 79Underlying issue's last price |
AMLXNear the Money | $0.70Near the Money | $0.85Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 102Near the Money | AMLXIn the Money | $1.20In the Money | $1.55In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AMLXNear the Money | $0.45Near the Money | $0.60Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 63Near the Money | AMLXIn the Money | ---In the Money | $2.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXNear the Money | $0.30Near the Money | $0.45Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 1,333Near the Money | AMLXIn the Money | $2.60In the Money | $3.10In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,665Out of the Money | AMLXIn the Money | $2.65In the Money | $5.00In the Money | $8.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | AMLXIn the Money | $6.80In the Money | $7.40In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | AMLXIn the Money | $9.20In the Money | $11.80In the Money | $6.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | AMLXIn the Money | $10.30In the Money | $12.50In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | AMLXIn the Money | $12.70In the Money | $15.10In the Money | $16.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | AMLXIn the Money | $16.70In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | AMLXIn the Money | $19.30In the Money | $20.40In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMLXIn the Money | $19.70In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | AMLXIn the Money | $22.80In the Money | $25.00In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMLXIn the Money | $24.50In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $4.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | AMLXIn the Money | $27.50In the Money | $32.00In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AMLXIn the Money | $29.50In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | AMLXIn the Money | $32.50In the Money | $37.00In the Money | $36.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AMLXIn the Money | $37.50In the Money | $42.00In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | AMLXIn the Money | $42.50In the Money | $47.00In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | AMLXIn the Money | $47.50In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | AMLXIn the Money | $52.50In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |