• LAST PRICE
    5.4000
  • TODAY'S CHANGE (%)
    Trending Up0.1300 (2.4668%)
  • Bid / Lots
    5.5000/ 10
  • Ask / Lots
    5.5400/ 1
  • Open / Previous Close
    5.2100 / 5.2700
  • Day Range
    Low 5.2000
    High 5.5350
  • 52 Week Range
    Low 1.5750
    High 19.9488
  • Volume
    1,112,503
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMLXIn the Money
$2.00In the Money
$6.60In the Money
$3.60In the Money
$0.00In the Money
---In the Money
55In the Money
AMLXOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3,775Out of the Money
AMLXIn the Money
$1.00In the Money
$5.90In the Money
$3.39In the Money
$0.00In the Money
---In the Money
20In the Money
AMLXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
478Out of the Money
AMLXIn the Money
$2.30In the Money
$2.80In the Money
$2.46In the Money
$0.14In the Money
21In the Money
1,323In the Money
AMLXNear the Money
---Near the Money
$0.55Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
80Near the Money
AMLXIn the Money
$1.60In the Money
$2.10In the Money
$1.80In the Money
$0.35In the Money
15In the Money
1,001In the Money
AMLXNear the Money
$0.20Near the Money
$0.35Near the Money
$0.36Near the Money
$0.00Near the Money
---Near the Money
22Near the Money
AMLXUnderlying issue's last price
$1.10Underlying issue's last price
$1.20Underlying issue's last price
$1.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,946Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
AMLXUnderlying issue's last price
$0.65Underlying issue's last price
$0.80Underlying issue's last price
$0.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
79Underlying issue's last price
AMLXNear the Money
$0.70Near the Money
$0.85Near the Money
$0.65Near the Money
$0.00Near the Money
---Near the Money
102Near the Money
AMLXIn the Money
$1.20In the Money
$1.55In the Money
$1.35In the Money
$0.00In the Money
---In the Money
11In the Money
AMLXNear the Money
$0.45Near the Money
$0.60Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
63Near the Money
AMLXIn the Money
---In the Money
$2.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMLXNear the Money
$0.30Near the Money
$0.45Near the Money
$0.35Near the Money
$0.00Near the Money
---Near the Money
1,333Near the Money
AMLXIn the Money
$2.60In the Money
$3.10In the Money
$6.30In the Money
$0.00In the Money
---In the Money
---In the Money
AMLXOut of the Money
---Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1,665Out of the Money
AMLXIn the Money
$2.70In the Money
$5.00In the Money
$8.07In the Money
$0.00In the Money
---In the Money
---In the Money
AMLXOut of the Money
---Out of the Money
$0.30Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
145Out of the Money
AMLXIn the Money
$6.80In the Money
$7.40In the Money
$9.60In the Money
$0.00In the Money
---In the Money
---In the Money
AMLXOut of the Money
---Out of the Money
$0.30Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
240Out of the Money
AMLXIn the Money
$9.20In the Money
$11.80In the Money
$6.29In the Money
$0.00In the Money
---In the Money
---In the Money
AMLXOut of the Money
---Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
326Out of the Money
AMLXIn the Money
$10.30In the Money
$12.50In the Money
$5.30In the Money
$0.00In the Money
---In the Money
---In the Money
AMLXOut of the Money
---Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
128Out of the Money
AMLXIn the Money
$12.70In the Money
$15.10In the Money
$16.59In the Money
$0.00In the Money
---In the Money
---In the Money
AMLXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
233Out of the Money
AMLXIn the Money
$16.70In the Money
$18.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMLXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
354Out of the Money
AMLXIn the Money
$19.30In the Money
$20.40In the Money
$21.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMLXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMLXIn the Money
$19.70In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMLXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
AMLXIn the Money
$22.80In the Money
$25.00In the Money
$27.10In the Money
$0.00In the Money
---In the Money
---In the Money
AMLXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMLXIn the Money
$24.50In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMLXOut of the Money
---Out of the Money
$0.75Out of the Money
$4.88Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
AMLXIn the Money
$27.50In the Money
$32.00In the Money
$12.55In the Money
$0.00In the Money
---In the Money
3In the Money
AMLXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
AMLXIn the Money
$29.50In the Money
$34.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMLXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
199Out of the Money
AMLXIn the Money
$32.50In the Money
$37.00In the Money
$36.70In the Money
$0.00In the Money
---In the Money
---In the Money
AMLXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
AMLXIn the Money
$37.50In the Money
$42.00In the Money
$19.80In the Money
$0.00In the Money
---In the Money
---In the Money
AMLXOut of the Money
---Out of the Money
$0.75Out of the Money
$1.87Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
AMLXIn the Money
$42.50In the Money
$47.00In the Money
$35.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMLXOut of the Money
---Out of the Money
$0.75Out of the Money
$1.66Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
AMLXIn the Money
$47.50In the Money
$52.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMLXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
AMLXIn the Money
$52.50In the Money
$57.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money