Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMLXUnderlying issue's last price | $0.60Underlying issue's last price | $4.30Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | AMLXUnderlying issue's last price | $0.00Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
AMLXNear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | AMLXIn the Money | $0.50In the Money | $0.60In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 214In the Money | |
AMLXNear the Money | $0.30Near the Money | $0.40Near the Money | $0.94Near the Money | $0.54Near the Money | 6Near the Money | 984Near the Money | AMLXIn the Money | $1.30In the Money | $1.45In the Money | $1.50In the Money | $0.19In the Money | 1In the Money | 66In the Money | |
AMLXNear the Money | $0.20Near the Money | $0.35Near the Money | $0.72Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | AMLXIn the Money | $2.20In the Money | $2.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 500Out of the Money | 1,680Out of the Money | AMLXIn the Money | $3.10In the Money | $3.30In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
AMLXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | AMLXIn the Money | $5.90In the Money | $6.30In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,267Out of the Money | AMLXIn the Money | $7.80In the Money | $8.90In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | AMLXIn the Money | $10.40In the Money | $11.20In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | AMLXIn the Money | $12.90In the Money | $13.20In the Money | $6.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | AMLXIn the Money | $15.30In the Money | $17.40In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | AMLXIn the Money | $17.90In the Money | $18.50In the Money | $16.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | AMLXIn the Money | $20.40In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | AMLXIn the Money | $22.90In the Money | $23.40In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMLXIn the Money | $24.70In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | AMLXIn the Money | $27.40In the Money | $29.70In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMLXIn the Money | $29.70In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $4.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | AMLXIn the Money | $32.70In the Money | $34.70In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AMLXIn the Money | $34.70In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | AMLXIn the Money | $37.10In the Money | $39.70In the Money | $36.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AMLXIn the Money | $42.30In the Money | $44.70In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | AMLXIn the Money | $47.70In the Money | $49.70In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | AMLXIn the Money | $52.70In the Money | $54.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | AMLXIn the Money | $57.10In the Money | $59.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |