Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMLXNear the Money | $0.65Near the Money | $0.95Near the Money | $0.80Near the Money | $-0.03Near the Money | 2Near the Money | 1,325Near the Money | AMLXIn the Money | ---In the Money | $1.85In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
AMLXNear the Money | $0.35Near the Money | $0.60Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 486Near the Money | AMLXIn the Money | $2.75In the Money | $3.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
AMLXOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | AMLXIn the Money | $5.60In the Money | $6.20In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AMLXOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | AMLXIn the Money | $7.60In the Money | $8.30In the Money | $6.88In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
AMLXOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | AMLXIn the Money | $9.80In the Money | $10.50In the Money | $10.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | AMLXIn the Money | $12.30In the Money | $13.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AMLXIn the Money | $13.00In the Money | $17.50In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | AMLXIn the Money | $17.70In the Money | $18.30In the Money | $18.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMLXOut of the Money | ---Out of the Money | $5.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMLXIn the Money | $20.20In the Money | $22.30In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMLXIn the Money | $22.70In the Money | $23.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | ---Out of the Money | $5.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMLXIn the Money | $24.40In the Money | $25.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | ---Out of the Money | $5.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMLXIn the Money | $25.70In the Money | $29.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | ---Out of the Money | $5.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMLXIn the Money | $28.20In the Money | $31.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AMLXIn the Money | $30.70In the Money | $34.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | ---Out of the Money | $5.00Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMLXIn the Money | $32.80In the Money | $35.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |