Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMLXNear the Money | $0.70Near the Money | $0.90Near the Money | $1.34Near the Money | $0.64Near the Money | 6Near the Money | 863Near the Money | AMLXIn the Money | $1.50In the Money | $1.85In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
AMLXOut of the Money | $0.45Out of the Money | $2.05Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | AMLXIn the Money | $3.30In the Money | $3.50In the Money | $3.60In the Money | $0.09In the Money | 1In the Money | 84In the Money | |
AMLXOut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.05Out of the Money | 2Out of the Money | 5Out of the Money | AMLXIn the Money | $6.10In the Money | $6.30In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
AMLXOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | AMLXIn the Money | $8.00In the Money | $8.40In the Money | $6.88In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
AMLXOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AMLXIn the Money | $10.40In the Money | $10.80In the Money | $10.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $-0.87Out of the Money | 1Out of the Money | 50Out of the Money | AMLXIn the Money | $12.60In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AMLXIn the Money | $15.10In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $4.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | AMLXIn the Money | $17.60In the Money | $19.40In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMLXIn the Money | $20.10In the Money | $21.90In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMLXIn the Money | $22.60In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMLXIn the Money | $22.60In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMLXIn the Money | $26.10In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMLXIn the Money | $27.70In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AMLXIn the Money | $31.70In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMLXIn the Money | $33.00In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |