Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMLXIn the Money | $1.60In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMLXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMLXIn the Money | $0.50In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMLXNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
AMLXIn the Money | $1.15In the Money | $5.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMLXNear the Money | ---Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMLXUnderlying issue's last price | $0.90Underlying issue's last price | $1.30Underlying issue's last price | $0.95Underlying issue's last price | $-0.20Underlying issue's last price | 127Underlying issue's last price | 202Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | AMLXUnderlying issue's last price | $0.15Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
AMLXNear the Money | $0.40Near the Money | $1.00Near the Money | $0.50Near the Money | $-0.65Near the Money | 108Near the Money | 42Near the Money | AMLXIn the Money | $0.60In the Money | $0.75In the Money | $0.75In the Money | $0.27In the Money | 3In the Money | 222In the Money | |
AMLXNear the Money | ---Near the Money | $0.25Near the Money | $0.21Near the Money | $-0.04Near the Money | 7Near the Money | 19Near the Money | AMLXIn the Money | $1.20In the Money | $1.50In the Money | $0.63In the Money | $0.00In the Money | ---In the Money | 263In the Money | |
AMLXNear the Money | ---Near the Money | $0.15Near the Money | $0.09Near the Money | $-0.11Near the Money | 31Near the Money | 54Near the Money | AMLXIn the Money | ---In the Money | $3.40In the Money | $0.61In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMLXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 10Out of the Money | 60Out of the Money | AMLXIn the Money | $2.95In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AMLXIn the Money | $3.90In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMLXIn the Money | $4.50In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMLXIn the Money | $6.00In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |