Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMLXIn the Money | $5.20In the Money | $7.40In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | AMLXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMLXIn the Money | $4.70In the Money | $5.00In the Money | $4.53In the Money | $-0.27In the Money | 1In the Money | 56In the Money | AMLXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,300Out of the Money | |
AMLXIn the Money | $1.50In the Money | $6.00In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 381In the Money | AMLXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
AMLXIn the Money | $2.55In the Money | $3.10In the Money | $2.80In the Money | $0.00In the Money | 50In the Money | 274In the Money | AMLXNear the Money | ---Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | |
AMLXIn the Money | $1.70In the Money | $1.95In the Money | $1.90In the Money | $0.20In the Money | 27In the Money | 327In the Money | AMLXNear the Money | ---Near the Money | $0.10Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | |
AMLXUnderlying issue's last price | $0.75Underlying issue's last price | $1.45Underlying issue's last price | $0.63Underlying issue's last price | $-0.22Underlying issue's last price | 4Underlying issue's last price | 943Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | AMLXUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 111Underlying issue's last price |
AMLXNear the Money | $0.10Near the Money | $0.35Near the Money | $0.30Near the Money | $0.00Near the Money | 54Near the Money | 170Near the Money | AMLXIn the Money | $0.20In the Money | $0.50In the Money | $0.50In the Money | $0.15In the Money | 1In the Money | 13In the Money | |
AMLXNear the Money | ---Near the Money | $0.25Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | AMLXIn the Money | ---In the Money | $1.35In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMLXNear the Money | ---Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | AMLXIn the Money | $1.90In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMLXIn the Money | $2.80In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMLXIn the Money | $2.00In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |